Neuralink Historical Data

NLINK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 409
Nov 6, 11 AM $ 0.0₁₂597
+0.00%
$ 250,866 $ 411
Nov 6, 10 AM $ 0.0₁₂597
+0.00%
$ 250,866 $ 5,645
Nov 5, 10 AM $ 0.0₁₂598
-4.39%
$ 251,370 $ 4,740
Nov 5, 9 AM $ 0.0₁₂626
-1.11%
$ 262,920 $ 4,621
Nov 5, 8 AM $ 0.0₁₂633
-8.70%
$ 265,860 $ 4,617
Nov 5, 7 AM $ 0.0₁₂693
+0.00%
$ 291,186 $ 4,596
Nov 5, 6 AM $ 0.0₁₂693
+0.00%
$ 291,186 $ 4,606
Nov 5, 5 AM $ 0.0₁₂693
+0.06%
$ 291,186 $ 4,621
Nov 5, 4 AM $ 0.0₁₂693
+0.00%
$ 291,018 $ 4,639
Nov 5, 3 AM $ 0.0₁₂643
+0.00%
$ 270,270 $ 4,564
Nov 5, 2 AM $ 0.0₁₂643
+3.79%
$ 270,270 $ 4,564
Nov 5, 1 AM $ 0.0₁₂62
-0.06%
$ 260,400 $ 5,228
Nov 4, 8 PM $ 0.0₁₂604
+0.00%
$ 253,638 $ 5,644
Nov 4, 7 PM $ 0.0₁₂604
-1.87%
$ 253,638 $ 5,644
Nov 4, 6 PM $ 0.0₁₂615
-0.60%
$ 258,468 $ 5,605
Nov 4, 5 PM $ 0.0₁₂557
+0.27%
$ 234,150 $ 3,554
Nov 4, 4 PM $ 0.0₁₂556
-0.04%
$ 233,520 $ 3,527
Nov 4, 3 PM $ 0.0₁₂556
-9.74%
$ 233,604 $ 2,176
Nov 4, 2 PM $ 0.0₁₂616
+0.00%
$ 258,804 $ 2,067
Nov 4, 1 PM $ 0.0₁₂616
+0.00%
$ 258,804 $ 2,025
Nov 4, 12 PM $ 0.0₁₂616
-0.50%
$ 258,804 $ 2,025
Nov 4, 11 AM $ 0.0₁₂619
+0.00%
$ 260,106 $ 1,987
Nov 4, 10 AM $ 0.0₁₂619
+0.00%
$ 260,106 $ 1,987
Nov 4, 9 AM $ 0.0₁₂619
-1.57%
$ 260,106 $ 1,987
Nov 4, 8 AM $ 0.0₁₂629
+0.00%
$ 264,264 $ 1,985
Nov 4, 7 AM $ 0.0₁₂629
-0.25%
$ 264,264 $ 1,975
Nov 4, 6 AM $ 0.0₁₂631
-0.54%
$ 264,936 $ 1,965
Nov 4, 5 AM $ 0.0₁₂634
-0.31%
$ 266,364 $ 1,950
Nov 4, 4 AM $ 0.0₁₂636
+0.00%
$ 267,204 $ 2,163
Nov 4, 3 AM $ 0.0₁₂636
+0.00%
$ 267,204 $ 2,163
Nov 4, 2 AM $ 0.0₁₂636
-0.20%
$ 267,204 $ 2,333
Nov 4, 1 AM $ 0.0₁₂637
-1.18%
$ 267,750 $ 2,946
Nov 4, 12 AM $ 0.0₁₂645
+0.00%
$ 270,942 $ 1,828
Nov 3, 11 PM $ 0.0₁₂645
+0.00%
$ 270,942 $ 1,854
Nov 3, 10 PM $ 0.0₁₂645
+0.00%
$ 270,942 $ 1,854
Nov 3, 9 PM $ 0.0₁₂645
+0.00%
$ 270,942 $ 3,826
Nov 3, 8 PM $ 0.0₁₂645
+0.00%
$ 270,942 $ 5,037
Nov 3, 7 PM $ 0.0₁₂645
+0.00%
$ 270,942 $ 5,037
Nov 3, 6 PM $ 0.0₁₂645
+0.00%
$ 270,942 $ 5,037
Nov 3, 2 AM $ 0.0₁₂6
+0.00%
$ 252,042 $ 5,008
Nov 3, 1 AM $ 0.0₁₂6
+0.00%
$ 252,042 $ 5,008
Nov 3, 12 AM $ 0.0₁₂6
-3.98%
$ 252,042 $ 5,008
Nov 2, 6 PM $ 0.0₁₂704
+5.53%
$ 295,512 $ 1,417
Nov 2, 5 PM $ 0.0₁₂667
+0.00%
$ 280,014 $ 166
Nov 2, 4 PM $ 0.0₁₂667
+0.00%
$ 280,014 $ 184
Nov 2, 3 PM $ 0.0₁₂667
+0.00%
$ 280,014 $ 184
Nov 2, 2 PM $ 0.0₁₂667
-1.97%
$ 280,014 $ 184
Nov 2, 1 PM $ 0.0₁₂68
+0.00%
$ 285,642 $ 121
Nov 2, 12 PM $ 0.0₁₂68
+0.00%
$ 285,642 $ 121