Neuralink Historical Data

NLINK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0₁₂68
+0.00%
$ 285,642 $ 121
Nov 2, 11 AM $ 0.0₁₂68
+0.00%
$ 285,642 $ 121
Nov 2, 10 AM $ 0.0₁₂68
+0.00%
$ 285,642 $ 129
Nov 2, 9 AM $ 0.0₁₂68
+0.00%
$ 285,642 $ 126
Nov 2, 8 AM $ 0.0₁₂68
+0.00%
$ 285,642 $ 184
Nov 2, 7 AM $ 0.0₁₂68
+0.00%
$ 285,642 $ 165
Nov 2, 6 AM $ 0.0₁₂68
+0.00%
$ 285,642 $ 168
Nov 2, 5 AM $ 0.0₁₂68
-0.01%
$ 285,642 $ 168
Nov 2, 4 AM $ 0.0₁₂68
-1.88%
$ 285,684 $ 165
Nov 2, 3 AM $ 0.0₁₂693
+0.00%
$ 291,144 $ 3,286
Nov 2, 2 AM $ 0.0₁₂693
-0.33%
$ 291,144 $ 3,286
Nov 2, 1 AM $ 0.0₁₂695
+0.00%
$ 292,110 $ 5,147
Nov 2, 12 AM $ 0.0₁₂695
+0.00%
$ 292,110 $ 5,963
Nov 1, 11 PM $ 0.0₁₂695
-0.37%
$ 292,110 $ 5,963
Nov 1, 4 AM $ 0.0₁₂684
+0.18%
$ 287,280 $ 6,193
Nov 1, 3 AM $ 0.0₁₂683
+0.00%
$ 286,776 $ 4,151
Nov 1, 2 AM $ 0.0₁₂683
-2.23%
$ 286,776 $ 4,151
Nov 1, 1 AM $ 0.0₁₂698
+2.63%
$ 293,328 $ 2,599
Nov 1, 12 AM $ 0.0₁₂68
+0.00%
$ 285,810 $ 1,457
Download