Neuralink Historical Data

NLINK Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 214
May 4, 5 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 210
May 4, 4 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 690
May 4, 3 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 690
May 4, 2 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 1,002
May 4, 1 PM $ 0.0₁₂197
+2.08%
$ 82,572 $ 1,002
May 4, 12 PM $ 0.0₁₂193
+0.00%
$ 80,891 $ 998
May 4, 11 AM $ 0.0₁₂193
-2.04%
$ 80,891 $ 998
May 4, 10 AM $ 0.0₁₂197
+0.10%
$ 82,572 $ 1,040
May 4, 9 AM $ 0.0₁₂196
-0.05%
$ 82,488 $ 1,015
May 4, 8 AM $ 0.0₁₂196
+0.00%
$ 82,530 $ 1,014
May 4, 6 AM $ 0.0₁₂19
+5.27%
$ 79,590 $ 1,008
May 4, 5 AM $ 0.0₁₂18
+1.01%
$ 75,607 $ 1,008
May 4, 4 AM $ 0.0₁₂178
+4.23%
$ 74,854 $ 877
May 4, 3 AM $ 0.0₁₂171
+0.00%
$ 71,820 $ 762
May 4, 2 AM $ 0.0₁₂176
+0.00%
$ 73,735 $ 761
May 4, 1 AM $ 0.0₁₂176
-3.63%
$ 73,735 $ 761
May 4, 12 AM $ 0.0₁₂182
+11.11%
$ 76,579 $ 722
May 3, 11 PM $ 0.0₁₂164
+0.00%
$ 68,922 $ 382
May 3, 10 PM $ 0.0₁₂164
+0.00%
$ 68,922 $ 383
May 3, 4 PM $ 0.0₁₂195
-1.30%
$ 81,736 $ 366
May 3, 3 PM $ 0.0₁₂182
+3.61%
$ 76,249 $ 622
May 3, 2 PM $ 0.0₁₂175
+0.00%
$ 73,592 $ 68
May 3, 1 PM $ 0.0₁₂175
+0.93%
$ 73,592 $ 68
May 3, 12 PM $ 0.0₁₂174
+0.00%
$ 72,912 $ 64
May 3, 11 AM $ 0.0₁₂174
+0.00%
$ 72,912 $ 64
May 3, 10 AM $ 0.0₁₂174
+0.00%
$ 72,912 $ 28
May 3, 9 AM $ 0.0₁₂174
+0.70%
$ 72,912 $ 128
May 3, 8 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 126
May 3, 7 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 126
May 3, 6 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 127
May 3, 5 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 127
May 3, 4 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 127
May 3, 3 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 129
May 3, 2 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 129
May 3, 1 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 289
May 3, 12 AM $ 0.0₁₂172
+5.96%
$ 72,408 $ 289
May 2, 11 PM $ 0.0₁₂163
+0.00%
$ 68,334 $ 265
May 2, 9 PM $ 0.0₁₂17
+0.00%
$ 71,294 $ 273
May 2, 6 PM $ 0.0₁₂169
+14.32%
$ 71,157 $ 348
May 2, 5 PM $ 0.0₁₂148
+0.00%
$ 62,244 $ 349
May 2, 4 PM $ 0.0₁₂148
+0.00%
$ 62,244 $ 349
May 2, 10 AM $ 0.0₁₂199
+9.51%
$ 83,480 $ 95
May 2, 9 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 118
May 2, 8 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 118
May 2, 7 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 118
May 2, 6 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 126
May 2, 5 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 126
May 2, 4 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 126
May 2, 3 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 124