Neuralink Historical Data

NLINK Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0₁₂176
+1.68%
$73,755 $1,897
May 7, 6 AM $0.0₁₂173
+0.00%
$72,534 $1,865
May 7, 5 AM $0.0₁₂173
-1.12%
$72,534 $1,865
May 7, 4 AM $0.0₁₂175
+0.88%
$73,353 $1,877
May 7, 3 AM $0.0₁₂173
-4.07%
$72,710 $1,663
May 7, 12 AM $0.0₁₂183
+4.09%
$76,902 $1,462
May 6, 11 PM $0.0₁₂176
+0.00%
$73,878 $1,572
May 6, 1 AM $0.0₁₂185
+0.00%
$77,796 $2
May 5, 12 AM $0.0₁₂19
-3.46%
$79,674 $1,526
May 4, 11 PM $0.0₁₂196
+0.00%
$82,530 $232
May 4, 10 PM $0.0₁₂197
+0.00%
$82,572 $209
May 4, 9 PM $0.0₁₂197
+0.00%
$82,572 $213
May 4, 8 PM $0.0₁₂197
+0.00%
$82,572 $213
May 4, 7 PM $0.0₁₂197
+0.00%
$82,572 $214
May 4, 6 PM $0.0₁₂197
+0.00%
$82,572 $214
May 4, 5 PM $0.0₁₂197
+0.00%
$82,572 $210
May 4, 4 PM $0.0₁₂197
+0.00%
$82,572 $690
May 4, 3 PM $0.0₁₂197
+0.00%
$82,572 $690
May 4, 2 PM $0.0₁₂197
+0.00%
$82,572 $1,002
May 4, 1 PM $0.0₁₂197
+2.08%
$82,572 $1,002
May 4, 12 PM $0.0₁₂193
+0.00%
$80,891 $998
May 4, 11 AM $0.0₁₂193
-2.04%
$80,891 $998
May 4, 10 AM $0.0₁₂197
+0.10%
$82,572 $1,040
May 4, 9 AM $0.0₁₂196
-0.05%
$82,488 $1,015
May 4, 8 AM $0.0₁₂196
+0.00%
$82,530 $1,014
May 4, 6 AM $0.0₁₂19
+5.27%
$79,590 $1,008
May 4, 5 AM $0.0₁₂18
+1.01%
$75,607 $1,008
May 4, 4 AM $0.0₁₂178
+4.23%
$74,854 $877
May 4, 3 AM $0.0₁₂171
+0.00%
$71,820 $762
May 4, 2 AM $0.0₁₂176
+0.00%
$73,735 $761
May 4, 1 AM $0.0₁₂176
-3.63%
$73,735 $761
May 4, 12 AM $0.0₁₂182
+11.11%
$76,579 $722
May 3, 11 PM $0.0₁₂164
+0.00%
$68,922 $382
May 3, 10 PM $0.0₁₂164
+0.00%
$68,922 $383
May 3, 4 PM $0.0₁₂195
-1.30%
$81,736 $366
May 3, 3 PM $0.0₁₂182
+3.61%
$76,249 $622
May 3, 2 PM $0.0₁₂175
+0.00%
$73,592 $68
May 3, 1 PM $0.0₁₂175
+0.93%
$73,592 $68
May 3, 12 PM $0.0₁₂174
+0.00%
$72,912 $64
May 3, 11 AM $0.0₁₂174
+0.00%
$72,912 $64
May 3, 10 AM $0.0₁₂174
+0.00%
$72,912 $28
May 3, 9 AM $0.0₁₂174
+0.70%
$72,912 $128
May 3, 8 AM $0.0₁₂172
+0.00%
$72,408 $126
May 3, 7 AM $0.0₁₂172
+0.00%
$72,408 $126
May 3, 6 AM $0.0₁₂172
+0.00%
$72,408 $127
May 3, 5 AM $0.0₁₂172
+0.00%
$72,408 $127
May 3, 4 AM $0.0₁₂172
+0.00%
$72,408 $127
May 3, 3 AM $0.0₁₂172
+0.00%
$72,408 $129
May 3, 2 AM $0.0₁₂172
+0.00%
$72,408 $129
May 3, 1 AM $0.0₁₂172
+0.00%
$72,408 $289