Neuralink Historical Data

NLINK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₁₂219
+0.00%
$ 92,129 $ 90
Apr 14, 9 PM $ 0.0₁₂219
+0.03%
$ 92,129 $ 90
Apr 14, 8 PM $ 0.0₁₂219
+0.00%
$ 92,106 $ 90
Apr 14, 7 PM $ 0.0₁₂219
-3.05%
$ 92,106 $ 90
Apr 14, 6 PM $ 0.0₁₂226
-4.48%
$ 95,004 $ 85
Apr 14, 5 PM $ 0.0₁₂237
+0.00%
$ 99,456 $ 105
Apr 14, 4 PM $ 0.0₁₂237
+8.08%
$ 99,456 $ 104
Apr 14, 3 PM $ 0.0₁₂219
+0.00%
$ 92,022 $ 101
Apr 14, 2 PM $ 0.0₁₂219
+0.00%
$ 92,022 $ 92
Apr 14, 1 PM $ 0.0₁₂219
+0.00%
$ 92,022 $ 87
Apr 14, 12 PM $ 0.0₁₂238
+0.00%
$ 99,918 $ 94
Apr 14, 11 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 99
Apr 14, 10 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 134
Apr 14, 9 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 221
Apr 14, 8 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 221
Apr 14, 6 AM $ 0.0₁₂219
+0.00%
$ 91,812 $ 230
Apr 14, 5 AM $ 0.0₁₂239
+0.00%
$ 100,241 $ 230
Apr 13, 11 PM $ 0.0₁₂211
+0.00%
$ 88,578 $ 233
Apr 13, 10 PM $ 0.0₁₂211
+0.00%
$ 88,578 $ 240
Apr 13, 6 PM $ 0.0₁₂244
+0.00%
$ 102,370 $ 269
Apr 13, 5 PM $ 0.0₁₂244
-0.55%
$ 102,370 $ 269
Apr 13, 4 PM $ 0.0₁₂245
+0.00%
$ 102,942 $ 329
Apr 13, 3 PM $ 0.0₁₂245
+0.00%
$ 102,942 $ 329
Apr 13, 2 PM $ 0.0₁₂245
+0.00%
$ 102,942 $ 330
Apr 13, 1 PM $ 0.0₁₂245
+1.38%
$ 102,942 $ 335
Apr 13, 12 PM $ 0.0₁₂242
+0.03%
$ 101,539 $ 377
Apr 13, 11 AM $ 0.0₁₂232
-8.13%
$ 97,506 $ 97
Apr 13, 10 AM $ 0.0₁₂253
+0.00%
$ 106,134 $ 232
Apr 13, 9 AM $ 0.0₁₂253
+0.00%
$ 106,134 $ 183
Apr 13, 8 AM $ 0.0₁₂253
+0.04%
$ 106,134 $ 183
Apr 13, 7 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 6 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 5 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 4 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 173
Apr 13, 3 AM $ 0.0₁₂253
+0.00%
$ 106,092 $ 191
Apr 13, 2 AM $ 0.0₁₂253
-0.04%
$ 106,092 $ 191
Apr 13, 1 AM $ 0.0₁₂253
-0.08%
$ 106,134 $ 192
Apr 13, 12 AM $ 0.0₁₂253
+0.00%
$ 106,218 $ 193
Apr 12, 11 PM $ 0.0₁₂253
+0.00%
$ 106,218 $ 147
Apr 12, 10 PM $ 0.0₁₂253
+0.92%
$ 106,218 $ 296
Apr 12, 7 PM $ 0.0₁₂176
+0.00%
$ 74,130 $ 235
Apr 12, 1 PM $ 0.0₁₂23
+8.29%
$ 96,419 $ 211
Apr 12, 12 PM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 11 AM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 10 AM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 9 AM $ 0.0₁₂212
+0.00%
$ 89,040 $ 93
Apr 12, 3 AM $ 0.0₁₂233
+0.00%
$ 97,674 $ 244
Apr 12, 2 AM $ 0.0₁₂225
-8.36%
$ 94,402 $ 244
Apr 12, 1 AM $ 0.0₁₂245
+13.02%
$ 103,009 $ 168
Apr 12, 12 AM $ 0.0₁₂217
+0.00%
$ 91,140 $ 109