Neuralink Historical Data

NLINK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₁₂726
-7.16%
$ 304,878 $ 3,147
Jun 4, 2025 $ 0.0₁₂782
+15.04%
$ 328,398 $ 3,377
Jun 3, 2025 $ 0.0₁₂68
+1.61%
$ 285,474 $ 2,809
Jun 2, 2025 $ 0.0₁₂669
+0.10%
$ 280,938 $ 499
Jun 1, 2025 $ 0.0₁₂668
-3.10%
$ 280,644 $ 133
May 31, 2025 $ 0.0₁₂69
+6.09%
$ 289,632 $ 293
May 30, 2025 $ 0.0₁₂65
-4.04%
$ 273,000 $ 142
May 29, 2025 $ 0.0₁₂677
+0.01%
$ 284,508 $ 187
May 28, 2025 $ 0.0₁₂677
-0.85%
$ 284,466 $ 130
May 27, 2025 $ 0.0₁₂683
+0.66%
$ 286,902 $ 301
May 26, 2025 $ 0.0₁₂679
+1.78%
$ 285,012 $ 394
May 25, 2025 $ 0.0₁₂667
-5.61%
$ 280,014 $ 1,536
May 24, 2025 $ 0.0₁₂706
-5.13%
$ 296,646 $ 2,448
May 23, 2025 $ 0.0₁₂744
-7.24%
$ 312,690 $ 1,073
May 22, 2025 $ 0.0₁₂691
+1.87%
$ 290,094 $ 216
May 21, 2025 $ 0.0₁₂678
-0.01%
$ 284,760 $ 170
May 20, 2025 $ 0.0₁₂678
-0.12%
$ 284,802 $ 233
May 19, 2025 $ 0.0₁₂679
-5.00%
$ 285,138 $ 332
May 18, 2025 $ 0.0₁₂715
+0.07%
$ 300,132 $ 1,099
May 17, 2025 $ 0.0₁₂714
-2.31%
$ 299,922 $ 229
May 16, 2025 $ 0.0₁₂731
-0.12%
$ 307,020 $ 315
May 15, 2025 $ 0.0₁₂733
+5.59%
$ 307,986 $ 1,060
May 14, 2025 $ 0.0₁₂695
+1.71%
$ 291,711 $ 258
May 13, 2025 $ 0.0₁₂683
-1.25%
$ 286,756 $ 324
May 12, 2025 $ 0.0₁₂691
+2.20%
$ 290,388 $ 364
May 11, 2025 $ 0.0₁₂677
-5.89%
$ 284,235 $ 421
May 10, 2025 $ 0.0₁₂719
+4.91%
$ 302,044 $ 428
May 9, 2025 $ 0.0₁₂686
-5.40%
$ 287,918 $ 1,225
May 8, 2025 $ 0.0₁₂725
+5.53%
$ 304,410 $ 1,211
May 7, 2025 $ 0.0₁₂687
-3.35%
$ 288,504 $ 230
May 6, 2025 $ 0.0₁₂711
+6.50%
$ 298,572 $ 246
May 5, 2025 $ 0.0₁₂668
-1.34%
$ 280,350 $ 796
May 4, 2025 $ 0.0₁₂677
-3.43%
$ 284,172 $ 931
May 3, 2025 $ 0.0₁₂76
-3.55%
$ 319,116 $ 47
May 2, 2025 $ 0.0₁₂788
-0.42%
$ 330,876 $ 6,193
May 1, 2025 $ 0.0₁₂791
-1.33%
$ 332,262 $ 1,037
Apr 30, 2025 $ 0.0₁₂9
+11.25%
$ 378,000 $ 1,236
Apr 29, 2025 $ 0.0₁₂761
+1.24%
$ -- $ 975
Apr 28, 2025 $ 0.0₁₂752
-10.48%
$ 315,714 $ 682
Apr 27, 2025 $ 0.0₁₂84
+0.44%
$ 352,674 $ 38
Apr 26, 2025 $ 0.0₁₂77
+0.01%
$ 323,610 $ 389
Apr 25, 2025 $ 0.0₁₂828
+0.00%
$ 347,592 $ 180
Apr 24, 2025 $ 0.0₁₂828
+0.00%
$ -- $ 154
Apr 23, 2025 $ 0.0₁₂828
+4.89%
$ 347,718 $ 154
Apr 22, 2025 $ 0.0₁₂789
+6.60%
$ 331,506 $ 27
Apr 21, 2025 $ 0.0₁₂74
-7.24%
$ 310,968 $ 279
Apr 20, 2025 $ 0.0₁₂798
-10.53%
$ 335,244 $ 164
Apr 19, 2025 $ 0.0₁₂892
+12.23%
$ 374,682 $ 716
Apr 18, 2025 $ 0.0₁₂795
+7.91%
$ 333,858 $ 45
Apr 17, 2025 $ 0.0₁₂737
-2.32%
$ 309,372 $ 74