Neuralink Historical Data

NLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₁₂181
+0.00%
$ 76,230 $ 214
May 1, 9 PM $ 0.0₁₂187
+9.05%
$ 78,551 $ 164
May 1, 8 PM $ 0.0₁₂171
+0.00%
$ 72,030 $ 84
May 1, 7 PM $ 0.0₁₂171
+0.00%
$ 72,030 $ 85
May 1, 6 PM $ 0.0₁₂171
-0.17%
$ 72,030 $ 85
May 1, 5 PM $ 0.0₁₂172
-1.34%
$ 72,156 $ 84
May 1, 4 PM $ 0.0₁₂174
+0.00%
$ 73,136 $ 84
May 1, 3 PM $ 0.0₁₂174
+1.36%
$ 73,136 $ 84
May 1, 2 PM $ 0.0₁₂172
+0.00%
$ 72,156 $ 30
May 1, 1 PM $ 0.0₁₂172
+0.00%
$ 72,156 $ 232
May 1, 12 PM $ 0.0₁₂172
+0.00%
$ 72,156 $ 911
May 1, 11 AM $ 0.0₁₂172
+0.00%
$ 72,156 $ 901
May 1, 5 AM $ 0.0₁₂186
+0.00%
$ -- $ 1,501
May 1, 4 AM $ 0.0₁₂172
+0.00%
$ 72,156 $ 818
May 1, 3 AM $ 0.0₁₂172
-0.35%
$ 72,156 $ 820
May 1, 2 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 817
May 1, 1 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 898
May 1, 12 AM $ 0.0₁₂172
+0.00%
$ 72,408 $ 898
Apr 30, 11 PM $ 0.0₁₂172
+0.00%
$ 72,408 $ 936
Apr 30, 10 PM $ 0.0₁₂172
+0.00%
$ 72,408 $ 936
Apr 30, 9 PM $ 0.0₁₂172
+0.00%
$ 72,408 $ 2,234
Apr 30, 8 PM $ 0.0₁₂172
+0.00%
$ 72,408 $ 2,234
Apr 30, 7 PM $ 0.0₁₂172
+0.00%
$ 72,408 $ 2,713
Apr 30, 6 PM $ 0.0₁₂172
+0.00%
$ 72,408 $ 2,713
Apr 30, 4 PM $ 0.0₁₂185
+0.00%
$ 77,865 $ 1,291
Apr 30, 2 PM $ 0.0₁₂192
+19.98%
$ 80,524 $ 1,276
Apr 30, 1 PM $ 0.0₁₂16
+0.00%
$ 67,116 $ 2,601
Apr 30, 7 AM $ 0.0₁₂205
-0.21%
$ 85,936 $ 869
Apr 30, 5 AM $ 0.0₁₂198
+0.68%
$ 83,231 $ 1,856
Apr 30, 4 AM $ 0.0₁₂197
+0.00%
$ 82,669 $ 2,125
Apr 30, 3 AM $ 0.0₁₂192
+0.00%
$ 80,798 $ 2,059
Apr 30, 2 AM $ 0.0₁₂192
+0.00%
$ 80,798 $ 1,047
Apr 29, 8 PM $ 0.0₁₂216
+0.00%
$ 90,812 $ 962
Apr 29, 6 PM $ 0.0₁₂218
+5.84%
$ 91,713 $ 954
Apr 29, 4 PM $ 0.0₁₂22
+0.00%
$ 92,276 $ 445
Apr 29, 3 PM $ 0.0₁₂219
+11.47%
$ 92,042 $ 397
Apr 29, 2 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 674
Apr 29, 1 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 681
Apr 29, 12 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 2,773
Apr 29, 11 AM $ 0.0₁₂197
+0.00%
$ 82,572 $ 2,786
Apr 29, 5 AM $ 0.0₁₂227
+0.00%
$ 95,239 $ 1,827
Apr 29, 4 AM $ 0.0₁₂218
+5.47%
$ 91,740 $ 3,282
Apr 29, 3 AM $ 0.0₁₂207
+0.00%
$ 86,982 $ 3,252
Apr 29, 2 AM $ 0.0₁₂207
+0.00%
$ 86,982 $ 3,248
Apr 29, 1 AM $ 0.0₁₂207
+0.58%
$ 86,982 $ 3,270
Apr 28, 10 PM $ 0.0₁₂217
+5.52%
$ 91,122 $ 3,251
Apr 28, 9 PM $ 0.0₁₂206
+0.24%
$ 86,352 $ 1,451
Apr 28, 2 PM $ 0.0₁₂232
+0.00%
$ 97,464 $ 1,742
Apr 28, 10 AM $ 0.0₁₂232
-3.92%
$ 97,529 $ 1,797
Apr 28, 7 AM $ 0.0₁₂245
-6.13%
$ 103,043 $ 1,125