Neuralink Historical Data

NLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0₁₂172
+5.96%
$72,408 $289
May 2, 11 PM $0.0₁₂163
+0.00%
$68,334 $265
May 2, 9 PM $0.0₁₂17
+0.00%
$71,294 $273
May 2, 6 PM $0.0₁₂169
+14.32%
$71,157 $348
May 2, 5 PM $0.0₁₂148
+0.00%
$62,244 $349
May 2, 4 PM $0.0₁₂148
+0.00%
$62,244 $349
May 2, 10 AM $0.0₁₂199
+9.51%
$83,480 $95
May 2, 9 AM $0.0₁₂181
+0.00%
$76,230 $118
May 2, 8 AM $0.0₁₂181
+0.00%
$76,230 $118
May 2, 7 AM $0.0₁₂181
+0.00%
$76,230 $118
May 2, 6 AM $0.0₁₂181
+0.00%
$76,230 $126
May 2, 5 AM $0.0₁₂181
+0.00%
$76,230 $126
May 2, 4 AM $0.0₁₂181
+0.00%
$76,230 $126
May 2, 3 AM $0.0₁₂181
+0.00%
$76,230 $124
May 2, 2 AM $0.0₁₂181
+0.00%
$76,230 $214
May 1, 9 PM $0.0₁₂187
+9.05%
$78,551 $164
May 1, 8 PM $0.0₁₂171
+0.00%
$72,030 $84
May 1, 7 PM $0.0₁₂171
+0.00%
$72,030 $85
May 1, 6 PM $0.0₁₂171
-0.17%
$72,030 $85
May 1, 5 PM $0.0₁₂172
-1.34%
$72,156 $84
May 1, 4 PM $0.0₁₂174
+0.00%
$73,136 $84
May 1, 3 PM $0.0₁₂174
+1.36%
$73,136 $84
May 1, 2 PM $0.0₁₂172
+0.00%
$72,156 $30
May 1, 1 PM $0.0₁₂172
+0.00%
$72,156 $232
May 1, 12 PM $0.0₁₂172
+0.00%
$72,156 $911
May 1, 11 AM $0.0₁₂172
+0.00%
$72,156 $901
May 1, 5 AM $0.0₁₂186
+0.00%
$-- $1,501
May 1, 4 AM $0.0₁₂172
+0.00%
$72,156 $818
May 1, 3 AM $0.0₁₂172
-0.35%
$72,156 $820
May 1, 2 AM $0.0₁₂172
+0.00%
$72,408 $817
May 1, 1 AM $0.0₁₂172
+0.00%
$72,408 $898
May 1, 12 AM $0.0₁₂172
+0.00%
$72,408 $898
Apr 30, 11 PM $0.0₁₂172
+0.00%
$72,408 $936
Apr 30, 10 PM $0.0₁₂172
+0.00%
$72,408 $936
Apr 30, 9 PM $0.0₁₂172
+0.00%
$72,408 $2,234
Apr 30, 8 PM $0.0₁₂172
+0.00%
$72,408 $2,234
Apr 30, 7 PM $0.0₁₂172
+0.00%
$72,408 $2,713
Apr 30, 6 PM $0.0₁₂172
+0.00%
$72,408 $2,713
Apr 30, 4 PM $0.0₁₂185
+0.00%
$77,865 $1,291
Apr 30, 2 PM $0.0₁₂192
+19.98%
$80,524 $1,276
Apr 30, 1 PM $0.0₁₂16
+0.00%
$67,116 $2,601
Apr 30, 7 AM $0.0₁₂205
-0.21%
$85,936 $869
Apr 30, 5 AM $0.0₁₂198
+0.68%
$83,231 $1,856
Apr 30, 4 AM $0.0₁₂197
+0.00%
$82,669 $2,125
Apr 30, 3 AM $0.0₁₂192
+0.00%
$80,798 $2,059
Apr 30, 2 AM $0.0₁₂192
+0.00%
$80,798 $1,047
Apr 29, 8 PM $0.0₁₂216
+0.00%
$90,812 $962
Apr 29, 6 PM $0.0₁₂218
+5.84%
$91,713 $954
Apr 29, 4 PM $0.0₁₂22
+0.00%
$92,276 $445
Apr 29, 3 PM $0.0₁₂219
+11.47%
$92,042 $397