Neuralink Historical Data

NLINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₁₂217
+0.00%
$ 91,140 $ 136
Apr 11, 10 PM $ 0.0₁₂217
+0.00%
$ 91,140 $ 140
Apr 11, 9 PM $ 0.0₁₂217
+0.05%
$ 91,140 $ 278
Apr 11, 8 PM $ 0.0₁₂217
+0.00%
$ 91,098 $ 299
Apr 11, 7 PM $ 0.0₁₂217
+0.00%
$ 91,098 $ 314
Apr 11, 6 PM $ 0.0₁₂217
-3.76%
$ 91,098 $ 321
Apr 11, 5 PM $ 0.0₁₂225
+0.00%
$ 94,661 $ 346
Apr 11, 4 PM $ 0.0₁₂225
+3.96%
$ 94,661 $ 346
Apr 11, 3 PM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,525
Apr 11, 1 PM $ 0.0₁₂238
+4.95%
$ 99,849 $ 2,079
Apr 11, 12 PM $ 0.0₁₂227
+0.02%
$ 95,138 $ 2,696
Apr 11, 11 AM $ 0.0₁₂226
+4.46%
$ 95,118 $ 2,709
Apr 11, 10 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,454
Apr 11, 9 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,454
Apr 11, 8 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 1,455
Apr 11, 7 AM $ 0.0₁₂217
+0.00%
$ 91,056 $ 2,686
Apr 11, 1 AM $ 0.0₁₂239
+0.00%
$ 100,360 $ 1,228
Apr 11, 12 AM $ 0.0₁₂239
+0.00%
$ 100,316 $ 1,229
Apr 10, 11 PM $ 0.0₁₂23
+0.00%
$ 96,661 $ 2,541
Apr 10, 10 PM $ 0.0₁₂23
+0.00%
$ 96,661 $ 2,541
Apr 10, 9 PM $ 0.0₁₂23
+3.76%
$ 96,661 $ 2,541
Apr 10, 8 PM $ 0.0₁₂222
+3.84%
$ 93,156 $ 2,737
Apr 10, 7 PM $ 0.0₁₂214
-3.39%
$ 89,712 $ 2,722
Apr 10, 6 PM $ 0.0₁₂221
-6.28%
$ 92,862 $ 2,715
Apr 10, 5 PM $ 0.0₁₂236
+1.64%
$ 99,083 $ 2,919
Apr 10, 4 PM $ 0.0₁₂232
+4.98%
$ 97,482 $ 2,865
Apr 10, 3 PM $ 0.0₁₂221
-3.60%
$ 92,862 $ 2,854
Apr 10, 2 PM $ 0.0₁₂229
+0.32%
$ 96,328 $ 2,950
Apr 10, 1 PM $ 0.0₁₂239
-0.71%
$ 100,379 $ 2,926
Apr 10, 12 PM $ 0.0₁₂241
+0.00%
$ 101,094 $ 645
Apr 10, 11 AM $ 0.0₁₂241
-4.71%
$ 101,094 $ 583
Apr 10, 10 AM $ 0.0₁₂253
-1.43%
$ 106,092 $ 586
Apr 10, 9 AM $ 0.0₁₂256
-0.97%
$ 107,627 $ 586
Apr 10, 8 AM $ 0.0₁₂259
+0.80%
$ 108,677 $ 585
Apr 10, 7 AM $ 0.0₁₂257
+0.00%
$ 107,814 $ 356
Apr 10, 6 AM $ 0.0₁₂257
+1.82%
$ 107,814 $ 358
Apr 10, 5 AM $ 0.0₁₂252
+1.57%
$ 105,882 $ 1,111
Apr 10, 4 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,110
Apr 10, 3 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,110
Apr 10, 2 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,110
Apr 10, 1 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 1,896
Apr 10, 12 AM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 11 PM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 10 PM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 9 PM $ 0.0₁₂248
+0.00%
$ 104,244 $ 3,076
Apr 9, 8 PM $ 0.0₁₂248
-2.49%
$ 104,244 $ 3,076
Apr 9, 7 PM $ 0.0₁₂255
+2.55%
$ 106,900 $ 3,076
Apr 9, 6 PM $ 0.0₁₂248
-0.20%
$ 104,244 $ 1,896
Apr 9, 5 PM $ 0.0₁₂249
-0.64%
$ 104,454 $ 1,662
Apr 9, 4 PM $ 0.0₁₂25
+0.00%
$ 105,126 $ 1,658