Neuralink Historical Data

NLINK Page 9
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₁₂77
+0.01%
$323,610 $389
Apr 25, 2025 $0.0₁₂828
+0.00%
$347,592 $180
Apr 24, 2025 $0.0₁₂828
+0.00%
$-- $154
Apr 23, 2025 $0.0₁₂828
+4.89%
$347,718 $154
Apr 22, 2025 $0.0₁₂789
+6.60%
$331,506 $27
Apr 21, 2025 $0.0₁₂74
-7.24%
$310,968 $279
Apr 20, 2025 $0.0₁₂798
-10.53%
$335,244 $164
Apr 19, 2025 $0.0₁₂892
+12.23%
$374,682 $716
Apr 18, 2025 $0.0₁₂795
+7.91%
$333,858 $45
Apr 17, 2025 $0.0₁₂737
-2.32%
$309,372 $74
Apr 16, 2025 $0.0₁₂754
-2.48%
$316,722 $582
Apr 15, 2025 $0.0₁₂773
-3.23%
$324,786 $334
Apr 14, 2025 $0.0₁₂799
-15.12%
$335,622 $1,098
Apr 13, 2025 $0.0₁₂73
-2.37%
$306,726 $2,033
Apr 12, 2025 $0.0₁₂748
+1.66%
$314,160 $490
Apr 11, 2025 $0.0₁₂736
-5.53%
$309,036 $589
Apr 10, 2025 $0.0₁₂779
-0.31%
$327,138 $3,547
Apr 9, 2025 $0.0₁₂781
+8.39%
$328,146 $672
Apr 8, 2025 $0.0₁₂721
+0.11%
$302,736 $1,137
Apr 7, 2025 $0.0₁₂72
+2.37%
$302,400 $673
Apr 6, 2025 $0.0₁₂703
-9.15%
$295,386 $1,220
Apr 5, 2025 $0.0₁₂774
-0.13%
$325,122 $594
Apr 4, 2025 $0.0₁₂775
-7.73%
$325,542 $431
Apr 3, 2025 $0.0₁₂84
-7.60%
$352,800 $1,396
Apr 2, 2025 $0.0₁₂909
+6.38%
$381,822 $1,264
Apr 1, 2025 $0.0₁₂855
-1.62%
$358,932 $285
Mar 31, 2025 $0.0₁₂869
+7.10%
$364,854 $1,097
Mar 30, 2025 $0.0₁₂811
-4.69%
$340,662 $1,383
Mar 29, 2025 $0.0₁₂851
-2.09%
$357,420 $1,444
Mar 28, 2025 $0.0₁₂869
-6.15%
$365,064 $644
Mar 27, 2025 $0.0₁₂926
+6.88%
$389,004 $392
Mar 26, 2025 $0.0₁₂867
-3.58%
$363,972 $485
Mar 25, 2025 $0.0₁₂928
+9.30%
$389,970 $692
Mar 24, 2025 $0.0₁₂849
+6.55%
$356,790 $1,591
Mar 23, 2025 $0.0₁₂797
+3.40%
$334,866 $93
Mar 22, 2025 $0.0₁₂771
-2.28%
$323,862 $479
Mar 21, 2025 $0.0₁₂789
+0.13%
$331,422 $305
Mar 20, 2025 $0.0₁₂788
+1.93%
$331,002 $261
Mar 19, 2025 $0.0₁₂773
+0.27%
$324,744 $371
Mar 18, 2025 $0.0₁₂771
-8.20%
$323,862 $574
Mar 17, 2025 $0.0₁₂745
-3.82%
$312,690 $737
Mar 16, 2025 $0.0₁₂774
+13.11%
$325,122 $97
Mar 15, 2025 $0.0₁₂684
+6.16%
$287,448 $556
Mar 14, 2025 $0.0₁₂703
-3.78%
$295,428 $203
Mar 13, 2025 $0.0₁₂731
+8.67%
$307,020 $127
Mar 12, 2025 $0.0₁₂673
-9.07%
$282,534 $644
Mar 11, 2025 $0.0₁₂74
-4.86%
$310,716 $1,871
Mar 10, 2025 $0.0₁₂778
-4.68%
$326,592 $214
Mar 9, 2025 $0.0₁₂836
+10.58%
$351,120 $326
Mar 8, 2025 $0.0₁₂756
-5.69%
$317,520 $428