Neuralink Historical Data

NLINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₁₂262
+19.01%
$ 110,132 $ 337
Apr 28, 2 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 990
Apr 28, 1 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 990
Apr 27, 11 PM $ 0.0₁₂235
-3.07%
$ 98,768 $ 1,005
Apr 27, 10 PM $ 0.0₁₂243
-1.58%
$ 101,892 $ 829
Apr 27, 9 PM $ 0.0₁₂246
+1.15%
$ 103,527 $ 806
Apr 27, 8 PM $ 0.0₁₂244
-2.73%
$ 102,354 $ 650
Apr 27, 7 PM $ 0.0₁₂251
-5.61%
$ 105,320 $ 427
Apr 27, 6 PM $ 0.0₁₂246
+3.28%
$ 103,156 $ 274
Apr 27, 5 PM $ 0.0₁₂238
-3.37%
$ 99,876 $ 230
Apr 27, 4 PM $ 0.0₁₂246
+0.00%
$ 103,362 $ 201
Apr 27, 3 PM $ 0.0₁₂246
+0.00%
$ 103,362 $ 203
Apr 27, 2 PM $ 0.0₁₂246
+0.12%
$ 103,362 $ 203
Apr 27, 1 PM $ 0.0₁₂269
+0.27%
$ 112,875 $ 188
Apr 27, 12 PM $ 0.0₁₂269
+0.00%
$ 112,955 $ 36
Apr 27, 11 AM $ 0.0₁₂268
+0.02%
$ 112,573 $ 18
Apr 27, 10 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 9 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 8 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 7 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 6 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 28
Apr 27, 5 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 1 AM $ 0.0₁₂31
+0.00%
$ 130,326 $ 17
Apr 27, 12 AM $ 0.0₁₂31
+0.00%
$ 130,326 $ 17
Apr 26, 11 PM $ 0.0₁₂31
+1.60%
$ 130,326 $ 17
Apr 26, 10 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 7
Apr 26, 9 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 7
Apr 26, 8 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 28
Apr 26, 7 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 31
Apr 26, 6 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 32
Apr 26, 5 PM $ 0.0₁₂305
-0.03%
$ 128,268 $ 38
Apr 26, 4 PM $ 0.0₁₂305
-1.10%
$ 128,310 $ 37
Apr 26, 3 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 2 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 1 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 12 PM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 11 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 35
Apr 26, 10 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 45
Apr 26, 9 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 48
Apr 26, 8 AM $ 0.0₁₂309
+0.00%
$ 129,738 $ 51
Apr 26, 7 AM $ 0.0₁₂309
-0.35%
$ 129,738 $ 51
Apr 26, 6 AM $ 0.0₁₂31
+0.00%
$ 130,200 $ 49
Apr 26, 5 AM $ 0.0₁₂31
-0.06%
$ 130,200 $ 49
Apr 26, 4 AM $ 0.0₁₂31
-0.19%
$ 130,284 $ 51
Apr 26, 3 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 74
Apr 26, 2 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 99
Apr 26, 1 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 99
Apr 26, 12 AM $ 0.0₁₂311
+0.00%
$ 130,536 $ 102
Apr 25, 6 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 72
Apr 25, 5 PM $ 0.0₁₂258
-0.27%
$ 108,276 $ 84