Neuralink Historical Data

NLINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₁₂25
-2.61%
$ 105,126 $ 1,658
Apr 9, 2 PM $ 0.0₁₂257
+2.51%
$ 107,940 $ 1,561
Apr 9, 1 PM $ 0.0₁₂251
+0.00%
$ 105,294 $ 1,546
Apr 9, 12 PM $ 0.0₁₂251
+0.00%
$ 105,294 $ 1,546
Apr 9, 6 AM $ 0.0₁₂273
-3.33%
$ 114,684 $ 889
Apr 9, 5 AM $ 0.0₁₂283
+0.00%
$ -- $ 474
Apr 9, 2 AM $ 0.0₁₂286
+5.38%
$ 120,248 $ 220
Apr 9, 1 AM $ 0.0₁₂272
+0.00%
$ 114,114 $ 3
Apr 9, 12 AM $ 0.0₁₂272
+0.00%
$ 114,114 $ 6
Apr 8, 11 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 28
Apr 8, 10 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 40
Apr 8, 9 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 44
Apr 8, 8 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 156
Apr 8, 7 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 156
Apr 8, 6 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 161
Apr 8, 5 PM $ 0.0₁₂288
+2.75%
$ 121,130 $ 161
Apr 8, 4 PM $ 0.0₁₂281
+0.00%
$ 117,886 $ 299
Apr 8, 3 PM $ 0.0₁₂281
+3.31%
$ 117,886 $ 299
Apr 8, 2 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 187
Apr 8, 1 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 1,061
Apr 8, 12 PM $ 0.0₁₂272
+0.00%
$ 114,114 $ 1,391
Apr 8, 11 AM $ 0.0₁₂272
+0.00%
$ 114,114 $ 1,391
Apr 8, 10 AM $ 0.0₁₂272
-2.55%
$ 114,114 $ 1,391
Apr 8, 9 AM $ 0.0₁₂279
-4.50%
$ 117,096 $ 1,388
Apr 8, 8 AM $ 0.0₁₂292
+4.71%
$ 122,609 $ 1,388
Apr 8, 7 AM $ 0.0₁₂279
+0.00%
$ 117,096 $ 2,190
Apr 8, 6 AM $ 0.0₁₂279
+0.00%
$ 117,096 $ 2,204
Apr 8, 5 AM $ 0.0₁₂279
-3.93%
$ 117,096 $ 2,204
Apr 8, 4 AM $ 0.0₁₂29
+0.00%
$ 121,883 $ 2,204
Apr 8, 3 AM $ 0.0₁₂29
+4.09%
$ 121,881 $ 2,205
Apr 8, 2 AM $ 0.0₁₂279
+0.00%
$ 117,096 $ 1,151
Apr 8, 1 AM $ 0.0₁₂279
+0.04%
$ 117,096 $ 1,154
Apr 8, 12 AM $ 0.0₁₂279
+3.41%
$ 117,054 $ 2,384
Apr 7, 11 PM $ 0.0₁₂269
-0.04%
$ 113,190 $ 2,471
Apr 7, 10 PM $ 0.0₁₂27
+0.04%
$ 113,232 $ 2,459
Apr 7, 9 PM $ 0.0₁₂269
+0.00%
$ 113,190 $ 2,455
Apr 7, 8 PM $ 0.0₁₂269
-4.14%
$ 113,190 $ 2,458
Apr 7, 7 PM $ 0.0₁₂281
-0.53%
$ 118,083 $ 2,768
Apr 7, 6 PM $ 0.0₁₂283
+0.00%
$ 118,717 $ 2,659
Apr 7, 5 PM $ 0.0₁₂283
+2.56%
$ 118,717 $ 2,659
Apr 7, 4 PM $ 0.0₁₂276
+0.00%
$ 115,752 $ 2,449
Apr 7, 3 PM $ 0.0₁₂276
+0.00%
$ 115,752 $ 2,449
Apr 7, 2 PM $ 0.0₁₂276
-2.84%
$ 115,752 $ 2,449
Apr 7, 1 PM $ 0.0₁₂284
+0.59%
$ 119,138 $ 2,544
Apr 7, 12 PM $ 0.0₁₂282
+0.00%
$ 118,440 $ 2,318
Apr 7, 11 AM $ 0.0₁₂282
-3.42%
$ 118,440 $ 2,331
Apr 7, 10 AM $ 0.0₁₂292
+0.04%
$ 122,630 $ 2,602
Apr 7, 9 AM $ 0.0₁₂292
+0.72%
$ 122,586 $ 2,630
Apr 7, 8 AM $ 0.0₁₂29
-0.76%
$ 121,705 $ 2,208
Apr 7, 7 AM $ 0.0₁₂292
+0.69%
$ 122,640 $ 1,492