Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂216
+0.00%
$ 90,812 $ 962
Yesterday $ 0.0₁₂216
+5.01%
$ 90,812 $ 962
Apr 28, 2026 $ 0.0₁₂217
-1.70%
$ 91,122 $ 3,251
Apr 27, 2026 $ 0.0₁₂235
-24.21%
$ 98,768 $ 1,005
Apr 26, 2026 $ 0.0₁₂31
-0.16%
$ 130,326 $ 17
Apr 25, 2026 $ 0.0₁₂258
-14.07%
$ 108,276 $ 72
Apr 24, 2026 $ 0.0₁₂3
+4.31%
$ 126,000 $ 126
Apr 23, 2026 $ 0.0₁₂288
-4.45%
$ 120,792 $ 111
Apr 22, 2026 $ 0.0₁₂301
+17.45%
$ 126,420 $ 275
Apr 21, 2026 $ 0.0₁₂256
+20.34%
$ 107,634 $ 3,063
Apr 20, 2026 $ 0.0₁₂213
-3.51%
$ 89,442 $ 949
Apr 19, 2026 $ 0.0₁₂221
-1.03%
$ 92,694 $ 1,438
Apr 18, 2026 $ 0.0₁₂223
-5.11%
$ 93,660 $ 732
Apr 17, 2026 $ 0.0₁₂235
+11.27%
$ 98,700 $ 351
Apr 16, 2026 $ 0.0₁₂247
+8.38%
$ 103,934 $ 49
Apr 15, 2026 $ 0.0₁₂228
+4.12%
$ 95,901 $ 46
Apr 14, 2026 $ 0.0₁₂219
-8.12%
$ 92,106 $ 88
Apr 13, 2026 $ 0.0₁₂211
-16.61%
$ 88,578 $ 233
Apr 12, 2026 $ 0.0₁₂253
+16.54%
$ 106,218 $ 147
Apr 11, 2026 $ 0.0₁₂217
-9.15%
$ 91,140 $ 136
Apr 10, 2026 $ 0.0₁₂23
-7.27%
$ 96,661 $ 2,541
Apr 9, 2026 $ 0.0₁₂248
-8.65%
$ 104,244 $ 3,076
Apr 8, 2026 $ 0.0₁₂272
+0.82%
$ 114,114 $ 28
Apr 7, 2026 $ 0.0₁₂269
-9.75%
$ 113,190 $ 2,471
Apr 6, 2026 $ 0.0₁₂299
-4.57%
$ 125,412 $ 1,323
Apr 5, 2026 $ 0.0₁₂336
+4.88%
$ -- $ 397
Apr 4, 2026 $ 0.0₁₂32
-5.88%
$ 134,400 $ 1,148
Apr 3, 2026 $ 0.0₁₂34
-4.76%
$ 142,800 $ 595
Apr 2, 2026 $ 0.0₁₂357
+4.82%
$ 149,940 $ 33
Apr 1, 2026 $ 0.0₁₂341
+2.56%
$ 143,052 $ 293
Mar 31, 2026 $ 0.0₁₂392
+11.83%
$ 164,761 $ 333
Mar 30, 2026 $ 0.0₁₂351
+3.27%
$ 147,336 $ 121
Mar 29, 2026 $ 0.0₁₂34
-6.93%
$ 142,674 $ 384
Mar 28, 2026 $ 0.0₁₂365
-2.67%
$ 153,300 $ 226
Mar 27, 2026 $ 0.0₁₂375
+0.00%
$ 157,500 $ 3
Mar 26, 2026 $ 0.0₁₂375
+0.00%
$ 157,500 $ 577
Mar 25, 2026 $ 0.0₁₂375
-1.58%
$ 157,500 $ 59
Mar 24, 2026 $ 0.0₁₂381
+7.08%
$ 160,021 $ 215
Mar 23, 2026 $ 0.0₁₂356
+0.23%
$ 149,436 $ 637
Mar 22, 2026 $ 0.0₁₂355
-2.47%
$ 149,100 $ 152
Mar 21, 2026 $ 0.0₁₂364
-1.62%
$ 152,880 $ 38
Mar 20, 2026 $ 0.0₁₂37
+1.98%
$ 155,400 $ 511
Mar 19, 2026 $ 0.0₁₂363
-1.89%
$ 152,376 $ 3,347
Mar 18, 2026 $ 0.0₁₂403
+5.47%
$ 169,129 $ 175
Mar 17, 2026 $ 0.0₁₂382
-1.70%
$ 160,356 $ 1,192
Mar 16, 2026 $ 0.0₁₂388
+2.21%
$ 163,128 $ 1,435
Mar 15, 2026 $ 0.0₁₂38
-6.17%
$ 159,600 $ 212
Mar 14, 2026 $ 0.0₁₂405
+7.86%
$ 170,100 $ 778
Mar 13, 2026 $ 0.0₁₂375
-3.74%
$ 157,710 $ 575
Mar 12, 2026 $ 0.0₁₂39
+3.94%
$ 163,842 $ 1,697
Download