Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0₁₂143
+0.00%
$60,230 $4
Aug 7, 1 PM $0
--%
$-- $0
Jul 30, 5 PM $0
--%
$-- $0
Jul 30, 10 AM $0
--%
$-- $0.0₅1
Jul 29, 4 PM $0.0₁₆11
+0.00%
$5 $0
Jul 27, 4 PM $0.0₁₃225
+0.00%
$9,429 $1
Jul 27, 3 PM $0.0₁₃233
+0.00%
$9,773 $1
Jul 24, 7 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₁₄187
-15.31%
$785 $1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 12, 6 PM $0.0₁₂137
+0.00%
$57,705 $2
Jul 9, 12 PM $0.0₁₂137
+0.00%
$57,339 $3
Jun 23, 3 AM $0.0₁₂141
-0.35%
$59,260 $5
Jun 23, 2 AM $0.0₁₂141
+0.16%
$59,426 $4
Jun 23, 1 AM $0.0₁₂141
-0.03%
$59,351 $2
Jun 21, 6 PM $0.0₁₂141
+0.00%
$59,072 $0
Jun 18, 11 PM $0.0₁₂138
+0.00%
$57,989 $4
Jun 18, 9 PM $0.0₁₂139
+0.00%
$58,209 $1
Jun 17, 8 PM $0.0₁₂143
+0.00%
$59,922 $23
Jun 17, 5 PM $0.0₁₂144
+0.00%
$60,649 $23
Jun 13, 11 PM $0.0₁₂146
+0.00%
$61,178 $7
Jun 12, 11 PM $0.0₁₂145
-1.94%
$60,840 $194
Jun 7, 8 PM $0.0₁₂145
+0.00%
$60,900 $23
Jun 7, 2 PM $0.0₁₂145
+0.00%
$-- $15
Jun 2, 12 PM $0.0₁₂169
+0.00%
$70,858 $1
May 31, 3 PM $0.0₁₂179
+0.00%
$75,065 $40
May 30, 3 PM $0.0₁₂17
+0.00%
$71,513 $37
May 29, 6 PM $0.0₁₂159
+0.00%
$66,843 $0
May 28, 5 PM $0.0₁₂162
-1.58%
$67,974 $272
May 27, 11 PM $0.0₁₂167
+0.00%
$70,203 $1
May 25, 10 PM $0.0₁₂171
+0.00%
$71,969 $169
May 25, 5 PM $0.0₁₂173
+0.00%
$-- $69
May 25, 4 PM $0.0₁₂173
+0.00%
$72,810 $69
May 23, 11 PM $0.0₁₂172
+0.00%
$72,165 $7
May 22, 2 PM $0.0₁₂173
+0.00%
$72,516 $463
May 21, 10 PM $0.0₁₂176
+0.00%
$74,079 $180
May 21, 6 PM $0.0₁₂199
+0.00%
$83,790 $1,364
May 21, 5 PM $0.0₁₂199
+0.00%
$83,790 $1,364
May 21, 4 PM $0.0₁₂199
+0.00%
$83,790 $1,369
May 21, 3 PM $0.0₁₂199
+5.00%
$83,790 $1,387
May 21, 2 PM $0.0₁₂19
+0.00%
$79,800 $1,378
May 21, 1 PM $0.0₁₂19
+0.00%
$79,800 $1,375
May 21, 12 PM $0.0₁₂19
+0.00%
$79,800 $1,375
May 21, 11 AM $0.0₁₂19
+0.00%
$79,716 $1,361
May 21, 10 AM $0.0₁₂19
+0.01%
$79,716 $1,361
May 21, 9 AM $0.0₁₂19
+0.00%
$79,709 $1,364
May 21, 8 AM $0.0₁₂19
+5.44%
$79,709 $1,404
May 21, 7 AM $0.0₁₂184
+1.43%
$77,448 $1,211
Download