Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₂192
+0.00%
$ 80,798 $ 2,059
Today, at 3 AM $ 0.0₁₂192
+0.00%
$ 80,798 $ 2,059
Today, at 2 AM $ 0.0₁₂192
+0.00%
$ 80,798 $ 1,047
Yesterday, at 8 PM $ 0.0₁₂216
+0.00%
$ 90,812 $ 962
Yesterday, at 6 PM $ 0.0₁₂218
+5.84%
$ 91,713 $ 954
Yesterday, at 4 PM $ 0.0₁₂22
+0.00%
$ 92,276 $ 445
Yesterday, at 3 PM $ 0.0₁₂219
+11.47%
$ 92,042 $ 397
Yesterday, at 2 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 674
Yesterday, at 1 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 681
Yesterday, at 12 PM $ 0.0₁₂197
+0.00%
$ 82,572 $ 2,773
Yesterday, at 11 AM $ 0.0₁₂197
+0.00%
$ 82,572 $ 2,786
Yesterday, at 5 AM $ 0.0₁₂227
+0.00%
$ 95,239 $ 1,827
Yesterday, at 4 AM $ 0.0₁₂218
+5.47%
$ 91,740 $ 3,282
Yesterday, at 3 AM $ 0.0₁₂207
+0.00%
$ 86,982 $ 3,252
Yesterday, at 2 AM $ 0.0₁₂207
+0.00%
$ 86,982 $ 3,248
Yesterday, at 1 AM $ 0.0₁₂207
+0.58%
$ 86,982 $ 3,270
Apr 28, 10 PM $ 0.0₁₂217
+5.52%
$ 91,122 $ 3,251
Apr 28, 9 PM $ 0.0₁₂206
+0.24%
$ 86,352 $ 1,451
Apr 28, 2 PM $ 0.0₁₂232
+0.00%
$ 97,464 $ 1,742
Apr 28, 10 AM $ 0.0₁₂232
-3.92%
$ 97,529 $ 1,797
Apr 28, 7 AM $ 0.0₁₂245
-6.13%
$ 103,043 $ 1,125
Apr 28, 6 AM $ 0.0₁₂262
+19.01%
$ 110,132 $ 337
Apr 28, 2 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 990
Apr 28, 1 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 990
Apr 27, 11 PM $ 0.0₁₂235
-3.07%
$ 98,768 $ 1,005
Apr 27, 10 PM $ 0.0₁₂243
-1.58%
$ 101,892 $ 829
Apr 27, 9 PM $ 0.0₁₂246
+1.15%
$ 103,527 $ 806
Apr 27, 8 PM $ 0.0₁₂244
-2.73%
$ 102,354 $ 650
Apr 27, 7 PM $ 0.0₁₂251
-5.61%
$ 105,320 $ 427
Apr 27, 6 PM $ 0.0₁₂246
+3.28%
$ 103,156 $ 274
Apr 27, 5 PM $ 0.0₁₂238
-3.37%
$ 99,876 $ 230
Apr 27, 4 PM $ 0.0₁₂246
+0.00%
$ 103,362 $ 201
Apr 27, 3 PM $ 0.0₁₂246
+0.00%
$ 103,362 $ 203
Apr 27, 2 PM $ 0.0₁₂246
+0.12%
$ 103,362 $ 203
Apr 27, 1 PM $ 0.0₁₂269
+0.27%
$ 112,875 $ 188
Apr 27, 12 PM $ 0.0₁₂269
+0.00%
$ 112,955 $ 36
Apr 27, 11 AM $ 0.0₁₂268
+0.02%
$ 112,573 $ 18
Apr 27, 10 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 9 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 8 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 7 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 6 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 28
Apr 27, 5 AM $ 0.0₁₂275
+0.00%
$ 115,710 $ 26
Apr 27, 1 AM $ 0.0₁₂31
+0.00%
$ 130,326 $ 17
Apr 27, 12 AM $ 0.0₁₂31
+0.00%
$ 130,326 $ 17
Apr 26, 11 PM $ 0.0₁₂31
+1.60%
$ 130,326 $ 17
Apr 26, 10 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 7
Apr 26, 9 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 7
Apr 26, 8 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 28
Apr 26, 7 PM $ 0.0₁₂305
+0.00%
$ 128,268 $ 31
Download