Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₂143
+0.00%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₁₂137
+0.64%
$57,705 $2
Jun 22 $0.0₁₂141
-0.18%
$-- $4
Jun 15 $0.0₁₂138
-4.39%
$59,072 $3
Jun 8 $0.0₁₂146
-1.40%
$-- $320
Jun 1 $0.0₁₂169
+0.00%
$60,900 $0.1
May 25 $0.0₁₂17
-1.78%
$-- $431
May 18 $0.0₁₂172
+6.52%
$-- $946
May 11 $0.0₁₂187
+15.30%
$-- $1,194
May 4 $0.0₁₂173
+5.34%
$68,046 $2,386
Apr 27 $0.0₁₂163
-47.57%
$68,922 $304
Apr 20 $0.0₁₂258
+16.81%
$130,326 $4,596
Apr 13 $0.0₁₂223
-11.82%
$92,694 $1,499
Apr 6 $0.0₁₂217
-30.65%
$106,218 $9,575
Mar 30 $0.0₁₂32
-5.80%
$-- $2,522
Mar 23 $0.0₁₂365
+2.82%
$142,674 $1,717
Mar 16 $0.0₁₂355
-6.58%
$149,100 $6,851
Mar 9 $0.0₁₂38
+0.05%
$159,600 $3,961
Mar 2 $0.0₁₂367
+2.11%
$159,516 $2,303
Feb 23 $0.0₁₂36
+0.70%
$151,116 $3,177
Feb 16 $0.0₁₂385
+8.20%
$150,066 $6,599
Feb 9 $0.0₁₂357
-12.61%
$149,478 $10,107
Feb 2 $0.0₁₂417
-10.56%
$171,822 $9,194
Jan 26 $0.0₁₂489
+1.39%
$195,636 $20,750
Jan 19 $0.0₁₂508
-16.35%
$202,482 $7,013
Jan 12 $0.0₁₂581
-7.10%
$255,066 $11,556
Jan 5 $0.0₁₂565
+11.24%
$262,584 $12,805
Dec 29 $0.0₁₂508
-8.99%
$213,276 $24,404
Dec 22 $0.0₁₂556
-7.16%
$234,402 $10,740
Dec 15 $0.0₁₂616
-3.58%
$251,706 $4,686
Dec 8 $0.0₁₂631
+8.55%
$268,506 $14,704
Dec 1 $0.0₁₂605
+15.39%
$244,062 $13,265
Nov 24 $0.0₁₂582
+17.95%
$-- $16,953
Nov 17 $0.0₁₂561
-4.18%
$207,102 $13,132
Nov 10 $0.0₁₂644
-5.26%
$245,910 $12,313
Nov 3 $0.0₁₂6
-3.98%
$289,422 $17,640
Oct 27 $0.0₁₂695
-7.70%
$295,512 $18,245
Oct 20 $0.0₁₂858
+18.40%
$-- $31,097
Oct 13 $0.0₁₂704
-8.38%
$320,544 $18,409
Oct 6 $0.0₁₂758
-2.59%
$322,812 $22,606
Sep 29 $0.0₁₂795
+12.03%
$326,970 $8,766
Sep 22 $0.0₁₂697
-7.02%
$298,074 $5,314
Sep 15 $0.0₁₂784
+1.65%
$314,790 $15,615
Sep 8 $0.0₁₂753
+17.30%
$323,946 $17,161
Sep 1 $0.0₁₂644
-5.27%
$269,556 $11,872
Aug 25 $0.0₁₂653
-17.22%
$285,558 $11,981
Aug 18 $0.0₁₂77
+12.99%
$331,464 $8,692
Download