Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0207
+2.96%
$-- $49
Nov 2024 $0.0203
+27.39%
$-- $849
Oct 2024 $0.0141
+11.35%
$-- $1,060
Sep 2024 $0.0126
-1.42%
$-- $613
Jul 2024 $0.0167
+18.20%
$-- $758
Jun 2024 $0.0128
-10.07%
$-- $797
May 2024 $0.0124
-19.07%
$-- $8,629
Apr 2024 $0.0167
-33.28%
$-- $123
Mar 2024 $0.0254
+21.98%
$-- $208
Feb 2024 $0.0184
+18.28%
$-- $3,148
Jan 2024 $0.0167
-17.20%
$-- $28
Dec 2023 $0.0154
-21.28%
$1.1 million $337,152
Nov 2023 $0.0215
-12.59%
$1.53 million $655,742
Oct 2023 $0.0246
+28.49%
$1.75 million $655,997
Sep 2023 $0.0192
+3.34%
$1.36 million $533,008
Aug 2023 $0.0185
-13.13%
$1.32 million $624,119
Jul 2023 $0.0205
-16.10%
$1.46 million $724,653
Jun 2023 $0.0244
+22.81%
$1.74 million $612,745
May 2023 $0.0199
-2.11%
$1.41 million $620,277
Apr 2023 $0.0203
-34.01%
$1.45 million $574,570
Mar 2023 $0.0335
+28.96%
$2.39 million $539,900
Feb 2023 $0.026
+37.00%
$1.85 million $461,188
Jan 2023 $0.019
+0.61%
$1.35 million $400,030
Dec 2022 $0.0189
-0.14%
$1.34 million $414,769
Nov 2022 $0.0111
-45.91%
$788,285 $370,372
Oct 2022 $0.0248
+46.96%
$1.77 million $456,545
Sep 2022 $0.0103
-53.06%
$736,363 $427,150
Aug 2022 $0.022
+47.85%
$1.57 million $516,097
Jul 2022 $0.0149
+30.00%
$1.06 million $491,397
Jun 2022 $0.0115
-38.95%
$816,553 $554,309
May 2022 $0.0188
-19.60%
$1.34 million $744,848
Apr 2022 $0.0234
-23.31%
$1.67 million $838,945
Mar 2022 $0.0305
+7.04%
$2.17 million $976,889
Feb 2022 $0.0285
+15.19%
$2.03 million $769,904
Jan 2022 $0.0248
-24.72%
$1.76 million $930,796
Dec 2021 $0.0329
-0.23%
$2.34 million $1.11 million
Nov 2021 $0.033
+31.38%
$2.35 million $1.29 million
Oct 2021 $0.0252
+12.28%
$1.79 million $1.32 million
Sep 2021 $0.0224
-15.14%
$1.59 million $1.02 million
Aug 2021 $0.0265
-5.23%
$1.88 million $981,452
Jul 2021 $0.024
+22.04%
$1.71 million $743,316
Jun 2021 $0.0196
-66.02%
$1.4 million $786,581
May 2021 $0.044
+37.22%
$3.13 million $1 million
Apr 2021 $0.0321
+36.61%
$2.28 million $1.19 million
Mar 2021 $0.0247
+44.02%
$1.76 million $1.2 million
Feb 2021 $0.0172
-51.06%
$1.22 million $973,193
Jan 2021 $0.0318
-19.99%
$2.27 million $723,030
Dec 2020 $0.0398
+18.83%
$2.83 million $532,010
Nov 2020 $0.0305
+38.83%
$2.17 million $395,762
Oct 2020 $0.0219
-36.74%
$1.56 million $326,063
Download