Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0207
+2.96%
$1.48 million $49
Nov 30, 2024 $0.0203
-0.82%
$-- $29
Nov 29, 2024 $0.0205
+1.85%
$1.46 million $29
Nov 28, 2024 $0.0201
+0.21%
$1.43 million $775
Nov 10, 2024 $0.0167
+4.00%
$1.19 million $8
Nov 9, 2024 $0.0161
+1.12%
$1.15 million $8
Oct 26, 2024 $0.0141
+0.48%
$-- $2
Oct 25, 2024 $0.014
-1.18%
$996,373 $2
Oct 15, 2024 $0.0138
-0.46%
$-- $20
Oct 14, 2024 $0.0139
+5.56%
$987,781 $20
Oct 11, 2024 $0.0131
+3.18%
$930,349 $517
Oct 10, 2024 $0.0127
+0.17%
$901,177 $500
Sep 15, 2024 $0.0126
+0.24%
$-- $180
Sep 14, 2024 $0.0126
-66.35%
$896,856 $180
Sep 13, 2024 $0.0126
-1.41%
$899,116 $253
Jul 24, 2024 $0.0167
+1.00%
$1.19 million $0
Jul 23, 2024 $0.0165
+159.48%
$1.17 million $0.1
Jul 19, 2024 $0.0143
-0.54%
$-- $21
Jul 18, 2024 $0.0144
-52.85%
$1.02 million $58
Jul 17, 2024 $0.0306
+78.92%
$2.18 million $655
Jul 3, 2024 $0.0136
-3.40%
$969,572 $12
Jul 2, 2024 $0.0141
+0.06%
$1 million $12
Jun 21, 2024 $0.0128
-1.13%
$913,004 $51
Jun 20, 2024 $0.013
-0.22%
$923,736 $51
Jun 12, 2024 $0.0136
+0.77%
$-- $6
Jun 11, 2024 $0.0135
-27.90%
$963,931 $6
Jun 10, 2024 $0.0188
+0.18%
$1.34 million $257
Jun 9, 2024 $0.0139
+0.04%
$-- $212
Jun 8, 2024 $0.0139
-0.01%
$991,656 $212
Jun 6, 2024 $0.0143
-0.03%
$-- $0
Jun 5, 2024 $0.0143
+0.24%
$1.02 million $0
May 25, 2024 $0.0124
+0.61%
$883,681 $6
May 24, 2024 $0.0123
+6.62%
$878,375 $12
May 23, 2024 $0.0228
+11.12%
$1.63 million $0
May 22, 2024 $0.0404
+92.11%
$2.88 million $1,264
May 21, 2024 $0.021
+32.75%
$1.5 million $872
May 20, 2024 $0.0159
+5.40%
$1.13 million $0
May 18, 2024 $0.0181
-2.24%
$1.29 million $1,226
May 17, 2024 $0.0185
+12.22%
$1.32 million $4,879
May 9, 2024 $0.0222
+0.65%
$-- $185
May 8, 2024 $0.022
-2.01%
$1.57 million $184
May 4, 2024 $0.0163
+0.15%
$-- $0
May 3, 2024 $0.0162
+5.85%
$1.16 million $0
Apr 19, 2024 $0.0167
+1.82%
$1.19 million $2
Apr 18, 2024 $0.0164
-25.80%
$1.17 million $2
Apr 17, 2024 $0.0221
-4.08%
$1.57 million $49
Apr 14, 2024 $0.0231
+0.31%
$1.64 million $3
Apr 13, 2024 $0.0231
+31.13%
$1.64 million $3
Apr 8, 2024 $0.0177
-29.00%
$-- $9
Apr 7, 2024 $0.025
+0.02%
$1.78 million $56
Download