Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0154
-18.06%
$ 1.1 million $ 6.74 million
2022 $ 0.0189
-42.70%
$ 1.34 million $ 7.49 million
2021 $ 0.0329
-17.23%
$ 2.34 million $ 12.34 million
2020 $ 0.0398
-2.16%
$ 2.83 million $ 4.72 million
2019 $ 0.0407
+8.50%
$ 2.9 million $ 4.14 million
2018 $ 0.0375
-73.84%
$ 3.58 million $ 2.9 million
2017 $ 0.148
+48.75%
$ -- $ 1.44 million
2016 $ 0.0883
+0.00%
$ 7.88 million $ 91,689
Download