Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.0193
-0.22%
$1.37 million $11,701
Dec 1, 2022 $0.0193
+2.47%
$1.38 million $15,309
Nov 30, 2022 $0.0111
-39.37%
$788,285 $12,370
Nov 29, 2022 $0.0183
-5.37%
$1.3 million $11,600
Nov 28, 2022 $0.0193
+10.10%
$1.37 million $12,185
Nov 27, 2022 $0.0175
-10.77%
$1.25 million $11,219
Nov 26, 2022 $0.0196
+3.26%
$1.4 million $13,229
Nov 25, 2022 $0.0132
-31.46%
$938,590 $8,861
Nov 24, 2022 $0.0192
-3.23%
$1.37 million $10,648
Nov 23, 2022 $0.0198
+21.24%
$1.41 million $12,036
Nov 22, 2022 $0.0163
-13.12%
$1.16 million $7,858
Nov 21, 2022 $0.0188
-6.48%
$1.34 million $11,561
Nov 20, 2022 $0.0202
+5.93%
$1.44 million $16,298
Nov 19, 2022 $0.019
-2.49%
$1.35 million $15,195
Nov 18, 2022 $0.0195
+4.31%
$1.39 million $11,067
Nov 17, 2022 $0.0187
+5.93%
$1.33 million $10,531
Nov 16, 2022 $0.0177
-3.97%
$1.26 million $11,268
Nov 15, 2022 $0.0184
+0.90%
$1.31 million $12,561
Nov 14, 2022 $0.0179
-2.42%
$1.27 million $10,750
Nov 13, 2022 $0.0183
-1.73%
$1.3 million $11,988
Nov 12, 2022 $0.0186
-8.35%
$1.33 million $10,814
Nov 11, 2022 $0.0204
+3.21%
$1.45 million $8,623
Nov 10, 2022 $0.0197
+24.52%
$1.4 million $10,422
Nov 9, 2022 $0.0158
-16.68%
$1.12 million $10,643
Nov 8, 2022 $0.0189
-17.33%
$1.34 million $13,884
Nov 7, 2022 $0.0229
+7.69%
$1.63 million $18,276
Nov 6, 2022 $0.0212
-4.35%
$1.51 million $18,796
Nov 5, 2022 $0.0222
+1.70%
$1.58 million $14,219
Nov 4, 2022 $0.0216
+2.59%
$1.54 million $12,427
Nov 3, 2022 $0.021
+2.42%
$1.5 million $18,066
Nov 2, 2022 $0.0205
-3.49%
$1.46 million $11,033
Nov 1, 2022 $0.0213
+3.99%
$1.52 million $11,945
Oct 31, 2022 $0.0248
+24.23%
$1.77 million $12,096
Oct 30, 2022 $0.02
+7.96%
$1.42 million $14,254
Oct 29, 2022 $0.0185
-1.15%
$1.32 million $19,433
Oct 28, 2022 $0.0188
-0.65%
$1.34 million $10,872
Oct 27, 2022 $0.0189
+8.05%
$1.34 million $16,808
Oct 26, 2022 $0.0174
-3.54%
$1.24 million $20,332
Oct 25, 2022 $0.0181
-4.54%
$1.29 million $15,731
Oct 24, 2022 $0.019
-0.14%
$1.35 million $15,385
Oct 23, 2022 $0.019
-3.26%
$1.35 million $13,114
Oct 22, 2022 $0.0196
+9.94%
$1.4 million $16,799
Oct 21, 2022 $0.0192
-4.20%
$1.36 million $16,563
Oct 20, 2022 $0.02
+13.61%
$1.42 million $12,691
Oct 19, 2022 $0.0176
+5.98%
$1.25 million $19,823
Oct 18, 2022 $0.0166
-21.24%
$1.18 million $15,072
Oct 17, 2022 $0.0211
+5.36%
$1.5 million $11,226
Oct 16, 2022 $0.02
-0.86%
$1.43 million $18,772
Oct 15, 2022 $0.0202
+18.29%
$1.44 million $14,092
Oct 14, 2022 $0.0198
-1.09%
$1.41 million $11,891