Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.02
+18.46%
$1.42 million $12,000
Oct 12, 2022 $0.0169
-9.63%
$1.2 million $15,350
Oct 11, 2022 $0.0187
-6.21%
$1.33 million $12,963
Oct 10, 2022 $0.0199
+12.58%
$1.42 million $13,029
Oct 9, 2022 $0.0177
+4.71%
$1.26 million $14,757
Oct 8, 2022 $0.0169
-13.50%
$1.2 million $10,701
Oct 7, 2022 $0.0195
+11.26%
$1.39 million $14,163
Oct 6, 2022 $0.0176
+0.07%
$1.25 million $12,424
Oct 5, 2022 $0.0192
-10.34%
$1.36 million $16,969
Oct 4, 2022 $0.0214
+20.99%
$1.52 million $14,260
Oct 3, 2022 $0.0188
-7.55%
$1.34 million $7,958
Oct 2, 2022 $0.0204
-5.75%
$1.45 million $18,888
Oct 1, 2022 $0.0174
+2.90%
$1.24 million $18,128
Sep 30, 2022 $0.0103
-43.88%
$736,363 $12,137
Sep 29, 2022 $0.0217
+16.40%
$1.55 million $16,800
Sep 28, 2022 $0.0187
+3.87%
$1.33 million $11,852
Sep 27, 2022 $0.018
-1.63%
$1.28 million $14,108
Sep 26, 2022 $0.0183
+14.13%
$1.3 million $12,506
Sep 25, 2022 $0.016
-15.58%
$1.14 million $14,633
Sep 24, 2022 $0.0189
+19.59%
$1.35 million $13,708
Sep 23, 2022 $0.0158
-20.90%
$1.13 million $11,987
Sep 22, 2022 $0.02
+0.91%
$1.42 million $12,739
Sep 21, 2022 $0.0198
+21.95%
$-- $13,212
Sep 20, 2022 $0.0162
-18.75%
$1.16 million $10,603
Sep 19, 2022 $0.0199
+13.97%
$1.42 million $13,776
Sep 18, 2022 $0.0175
-17.96%
$1.24 million $16,587
Sep 17, 2022 $0.0213
+6.73%
$1.52 million $10,839
Sep 16, 2022 $0.02
-3.45%
$1.42 million $15,099
Sep 15, 2022 $0.0207
+7.59%
$1.47 million $15,115
Sep 14, 2022 $0.0192
+12.20%
$1.37 million $8,907
Sep 13, 2022 $0.0171
-33.30%
$1.22 million $16,118
Sep 12, 2022 $0.0257
+8.69%
$1.83 million $18,663
Sep 11, 2022 $0.0237
-3.34%
$1.69 million $14,951
Sep 10, 2022 $0.0195
-21.89%
$1.39 million $23,914
Sep 9, 2022 $0.025
+37.73%
$1.78 million $17,724
Sep 8, 2022 $0.0182
-21.59%
$1.29 million $9,655
Sep 7, 2022 $0.0232
+20.79%
$1.65 million $15,791
Sep 6, 2022 $0.0192
-5.79%
$1.37 million $16,868
Sep 5, 2022 $0.0204
-8.15%
$1.45 million $12,585
Sep 4, 2022 $0.0222
+18.96%
$1.58 million $13,611
Sep 3, 2022 $0.0186
-9.30%
$1.33 million $12,765
Sep 2, 2022 $0.024
+2.69%
$1.71 million $14,879
Sep 1, 2022 $0.0152
-30.97%
$1.08 million $15,015
Aug 31, 2022 $0.022
-4.96%
$1.57 million $12,257
Aug 30, 2022 $0.0232
+17.96%
$1.65 million $16,282
Aug 29, 2022 $0.0197
-9.63%
$1.4 million $16,173
Aug 28, 2022 $0.0218
-3.24%
$1.55 million $10,247
Aug 27, 2022 $0.0225
-5.10%
$1.6 million $14,981
Aug 26, 2022 $0.0237
+5.87%
$1.69 million $16,694
Aug 25, 2022 $0.0225
-10.18%
$1.6 million $17,404