Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0115
-3.45%
$819,368 $10,854
Jul 4, 2022 $0.0119
+28.71%
$850,272 $17,410
Jul 3, 2022 $0.00928
+12.09%
$660,637 $14,818
Jul 2, 2022 $0.00828
-8.68%
$589,285 $8,548
Jul 1, 2022 $0.00907
-20.98%
$645,898 $16,421
Jun 30, 2022 $0.0115
+11.79%
$816,553 $16,470
Jun 29, 2022 $0.00965
-15.07%
$687,010 $11,744
Jun 28, 2022 $0.0114
+21.68%
$808,818 $12,569
Jun 27, 2022 $0.00933
+16.65%
$664,516 $14,367
Jun 26, 2022 $0.008
-29.84%
$569,275 $16,739
Jun 25, 2022 $0.0127
+45.80%
$904,449 $12,843
Jun 24, 2022 $0.00872
-30.03%
$620,693 $17,141
Jun 23, 2022 $0.0125
+2.23%
$887,267 $19,078
Jun 22, 2022 $0.0122
-0.21%
$868,005 $14,844
Jun 21, 2022 $0.0122
-0.91%
$870,923 $19,652
Jun 20, 2022 $0.0124
-2.96%
$881,519 $16,261
Jun 19, 2022 $0.0127
+13.84%
$907,569 $17,726
Jun 18, 2022 $0.0112
-5.55%
$798,754 $13,130
Jun 17, 2022 $0.0119
+0.38%
$845,608 $16,127
Jun 16, 2022 $0.0118
-11.21%
$843,242 $15,167
Jun 15, 2022 $0.0133
+3.97%
$947,506 $15,535
Jun 14, 2022 $0.0129
-1.08%
$917,650 $13,673
Jun 13, 2022 $0.0133
-15.81%
$943,973 $16,198
Jun 12, 2022 $0.0158
-4.05%
$1.13 million $22,967
Jun 11, 2022 $0.0165
-2.50%
$1.17 million $26,021
Jun 10, 2022 $0.0169
-5.03%
$1.2 million $16,039
Jun 9, 2022 $0.0178
+1.35%
$1.27 million $25,429
Jun 8, 2022 $0.0175
-4.60%
$1.25 million $27,759
Jun 7, 2022 $0.0184
-0.62%
$1.31 million $26,001
Jun 6, 2022 $0.0185
+4.78%
$1.32 million $28,065
Jun 5, 2022 $0.0177
-3.02%
$1.26 million $17,955
Jun 4, 2022 $0.0182
+3.83%
$1.3 million $24,334
Jun 3, 2022 $0.0175
-7.16%
$1.25 million $22,183
Jun 2, 2022 $0.0189
+3.91%
$1.35 million $16,576
Jun 1, 2022 $0.0182
-3.16%
$1.3 million $21,715
May 31, 2022 $0.0188
-4.50%
$1.34 million $20,854
May 30, 2022 $0.0197
+7.71%
$1.4 million $31,807
May 29, 2022 $0.0183
-0.13%
$1.3 million $27,912
May 28, 2022 $0.0189
+3.00%
$1.34 million $22,966
May 27, 2022 $0.0183
-0.67%
$1.3 million $16,929
May 26, 2022 $0.0185
-5.31%
$1.32 million $25,776
May 25, 2022 $0.0195
+1.24%
$1.39 million $25,342
May 24, 2022 $0.0193
+5.02%
$1.37 million $19,567
May 23, 2022 $0.0184
-8.13%
$1.31 million $28,200
May 22, 2022 $0.02
+1.53%
$1.43 million $23,869
May 21, 2022 $0.0197
+7.28%
$1.41 million $16,275
May 20, 2022 $0.0184
-7.93%
$1.31 million $25,303
May 19, 2022 $0.02
+7.12%
$1.43 million $19,053
May 18, 2022 $0.0187
-9.78%
$1.33 million $23,264
May 17, 2022 $0.0207
+3.48%
$1.48 million $28,723