Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.02
+1.68%
$1.43 million $22,518
May 15, 2022 $0.0197
-12.61%
$1.41 million $20,339
May 14, 2022 $0.0226
+4.33%
$1.61 million $26,026
May 13, 2022 $0.0217
+13.24%
$1.54 million $15,650
May 12, 2022 $0.0192
-16.44%
$1.37 million $22,055
May 11, 2022 $0.0229
-6.62%
$1.63 million $22,482
May 10, 2022 $0.0245
+2.02%
$1.75 million $22,523
May 9, 2022 $0.024
+2.13%
$1.71 million $25,420
May 8, 2022 $0.0235
-12.90%
$1.67 million $25,369
May 7, 2022 $0.027
+1.20%
$1.92 million $20,026
May 6, 2022 $0.0267
-0.11%
$1.9 million $32,351
May 5, 2022 $0.0267
+0.42%
$1.9 million $29,447
May 4, 2022 $0.0266
-4.86%
$1.89 million $29,425
May 3, 2022 $0.028
-4.53%
$1.99 million $26,873
May 2, 2022 $0.0293
+13.64%
$2.09 million $15,589
May 1, 2022 $0.0258
+10.40%
$1.84 million $32,914
Apr 30, 2022 $0.0234
-21.39%
$1.67 million $21,495
Apr 29, 2022 $0.0298
-17.93%
$2.12 million $22,527
Apr 28, 2022 $0.0363
+21.58%
$2.58 million $27,211
Apr 27, 2022 $0.0298
-7.95%
$2.12 million $26,096
Apr 26, 2022 $0.0324
-14.73%
$2.31 million $22,600
Apr 25, 2022 $0.0352
-5.09%
$2.51 million $42,888
Apr 24, 2022 $0.0371
+25.05%
$2.64 million $30,542
Apr 23, 2022 $0.0296
-1.89%
$2.11 million $21,990
Apr 22, 2022 $0.0302
+0.96%
$2.15 million $35,098
Apr 21, 2022 $0.03
-4.61%
$2.14 million $34,119
Apr 20, 2022 $0.0315
-0.22%
$2.24 million $32,315
Apr 19, 2022 $0.0315
-0.98%
$2.25 million $20,556
Apr 18, 2022 $0.0318
+6.82%
$2.27 million $24,105
Apr 17, 2022 $0.0299
-2.85%
$2.13 million $34,476
Apr 16, 2022 $0.0307
+1.73%
$2.19 million $29,594
Apr 15, 2022 $0.0302
+0.77%
$2.15 million $20,485
Apr 14, 2022 $0.03
+5.19%
$2.14 million $20,471
Apr 13, 2022 $0.0285
+0.18%
$2.03 million $29,763
Apr 12, 2022 $0.0285
-0.14%
$2.03 million $28,868
Apr 11, 2022 $0.0285
-7.50%
$2.03 million $20,117
Apr 10, 2022 $0.0309
+4.72%
$2.2 million $33,896
Apr 9, 2022 $0.0295
-9.47%
$2.1 million $32,421
Apr 8, 2022 $0.0326
+4.16%
$2.32 million $31,485
Apr 7, 2022 $0.0313
-0.77%
$2.23 million $29,571
Apr 6, 2022 $0.0315
+1.83%
$2.25 million $27,674
Apr 5, 2022 $0.031
-10.01%
$2.21 million $24,861
Apr 4, 2022 $0.0345
+7.61%
$2.46 million $27,812
Apr 3, 2022 $0.0321
-9.20%
$2.29 million $26,698
Apr 2, 2022 $0.0354
+27.48%
$2.52 million $32,659
Apr 1, 2022 $0.0278
-9.01%
$1.98 million $26,554
Mar 31, 2022 $0.0305
-7.36%
$2.17 million $25,593
Mar 30, 2022 $0.033
-0.68%
$2.35 million $41,753
Mar 29, 2022 $0.0332
-13.02%
$2.37 million $28,552
Mar 28, 2022 $0.0382
+1.48%
$2.72 million $34,619