Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.0376
+15.79%
$2.68 million $31,432
Mar 26, 2022 $0.0325
+8.15%
$2.31 million $34,821
Mar 25, 2022 $0.0301
+10.37%
$2.14 million $25,605
Mar 24, 2022 $0.0272
-16.31%
$1.94 million $23,590
Mar 23, 2022 $0.0325
+14.63%
$2.32 million $39,831
Mar 22, 2022 $0.0284
-11.29%
$2.02 million $27,696
Mar 21, 2022 $0.032
-41.35%
$2.28 million $32,821
Mar 20, 2022 $0.0546
+1.39%
$3.89 million $23,024
Mar 19, 2022 $0.0538
-6.64%
$3.83 million $32,878
Mar 18, 2022 $0.0577
+12.03%
$4.11 million $30,640
Mar 17, 2022 $0.0515
-3.58%
$3.67 million $23,973
Mar 16, 2022 $0.0535
+6.19%
$3.81 million $38,670
Mar 15, 2022 $0.0503
-2.67%
$3.58 million $29,629
Mar 14, 2022 $0.0517
+7.13%
$3.68 million $28,172
Mar 13, 2022 $0.0483
-2.74%
$3.44 million $28,111
Mar 12, 2022 $0.0497
+9.61%
$3.54 million $35,505
Mar 11, 2022 $0.0454
+19.98%
$3.23 million $32,204
Mar 10, 2022 $0.0379
+27.33%
$2.7 million $29,012
Mar 9, 2022 $0.0298
+20.04%
$2.12 million $30,631
Mar 8, 2022 $0.0248
+0.26%
$1.76 million $35,184
Mar 7, 2022 $0.0247
+3.67%
$1.76 million $42,059
Mar 6, 2022 $0.0238
-9.73%
$1.7 million $32,294
Mar 5, 2022 $0.0264
-0.83%
$1.88 million $27,191
Mar 4, 2022 $0.0258
-1.84%
$1.84 million $27,593
Mar 3, 2022 $0.0263
-10.61%
$1.87 million $33,187
Mar 2, 2022 $0.0294
+4.39%
$2.1 million $47,333
Mar 1, 2022 $0.0282
-1.09%
$2.01 million $23,286
Feb 28, 2022 $0.0285
+19.96%
$2.03 million $32,935
Feb 27, 2022 $0.0237
-9.54%
$1.69 million $31,341
Feb 26, 2022 $0.0262
+1.30%
$1.86 million $29,194
Feb 25, 2022 $0.0258
+52.43%
$1.84 million $17,391
Feb 24, 2022 $0.0169
-31.09%
$1.21 million $15
Feb 23, 2022 $0.0246
-2.80%
$1.75 million $14,588
Feb 22, 2022 $0.0254
+15.87%
$1.8 million $26,208
Feb 21, 2022 $0.0218
-3.63%
$1.55 million $27,933
Feb 20, 2022 $0.0227
-4.06%
$1.62 million $29,886
Feb 19, 2022 $0.0237
-1.41%
$1.69 million $27,443
Feb 18, 2022 $0.024
-2.89%
$1.71 million $29,741
Feb 17, 2022 $0.0247
-6.26%
$1.76 million $25,842
Feb 16, 2022 $0.0264
-2.82%
$1.88 million $41,169
Feb 15, 2022 $0.0272
+4.72%
$1.94 million $36,162
Feb 14, 2022 $0.0243
+4.77%
$1.73 million $30,480
Feb 13, 2022 $0.0232
+0.07%
$1.65 million $27,382
Feb 12, 2022 $0.0232
-2.28%
$1.65 million $29,389
Feb 11, 2022 $0.0237
-2.56%
$1.69 million $25,168
Feb 10, 2022 $0.0244
+5.67%
$1.74 million $35,770
Feb 9, 2022 $0.023
-12.86%
$1.64 million $49,877
Feb 8, 2022 $0.0243
+14.69%
$1.73 million $37,814
Feb 7, 2022 $0.0212
+1.80%
$1.51 million $18,631
Feb 6, 2022 $0.0208
+8.75%
$1.48 million $27,562