Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0236
+0.78%
$1.68 million $53,803
Oct 27, 2021 $0.0235
+11.03%
$1.67 million $43,594
Oct 26, 2021 $0.0212
-6.77%
$1.51 million $35,459
Oct 25, 2021 $0.0227
+16.57%
$1.61 million $61,512
Oct 24, 2021 $0.0195
-6.52%
$1.39 million $37,887
Oct 23, 2021 $0.0208
-18.28%
$1.48 million $44,171
Oct 22, 2021 $0.0255
-6.91%
$1.81 million $45,959
Oct 21, 2021 $0.0274
+25.97%
$1.95 million $39,937
Oct 20, 2021 $0.0218
+9.36%
$1.55 million $53,250
Oct 19, 2021 $0.0199
+7.01%
$1.42 million $47,959
Oct 18, 2021 $0.0186
-13.74%
$1.32 million $36,656
Oct 17, 2021 $0.0215
-9.34%
$1.53 million $39,655
Oct 16, 2021 $0.0238
-5.95%
$1.69 million $51,159
Oct 15, 2021 $0.0252
-6.58%
$1.8 million $51,859
Oct 14, 2021 $0.027
+66.27%
$1.92 million $50,836
Oct 13, 2021 $0.0163
+19.12%
$1.16 million $50,277
Oct 12, 2021 $0.0137
-43.39%
$971,950 $31,494
Oct 11, 2021 $0.0241
-19.80%
$1.72 million $43,862
Oct 10, 2021 $0.03
-17.14%
$2.14 million $49,855
Oct 9, 2021 $0.0363
+18.14%
$2.59 million $49,797
Oct 8, 2021 $0.0307
+2.00%
$2.19 million $37,530
Oct 7, 2021 $0.0301
-13.32%
$2.14 million $39,835
Oct 6, 2021 $0.0348
+5.67%
$2.48 million $31,147
Oct 5, 2021 $0.033
+31.42%
$2.35 million $32,636
Oct 4, 2021 $0.0251
-1.78%
$1.78 million $23,382
Oct 3, 2021 $0.0255
-7.73%
$1.82 million $35,409
Oct 2, 2021 $0.0277
+10.60%
$1.97 million $33,471
Oct 1, 2021 $0.025
+11.54%
$1.78 million $50,133
Sep 30, 2021 $0.0224
-1.97%
$1.59 million $31,274
Sep 29, 2021 $0.0229
-11.52%
$1.63 million $31,829
Sep 28, 2021 $0.0258
-1.33%
$1.84 million $30,517
Sep 27, 2021 $0.0258
-3.57%
$1.84 million $34,123
Sep 26, 2021 $0.0268
+1.28%
$1.91 million $39,977
Sep 25, 2021 $0.0265
-1.88%
$1.89 million $31,064
Sep 24, 2021 $0.027
-1.55%
$1.92 million $31,687
Sep 23, 2021 $0.0274
+1.35%
$1.95 million $30,694
Sep 22, 2021 $0.027
+3.87%
$1.92 million $45,422
Sep 21, 2021 $0.026
-4.01%
$1.85 million $27,839
Sep 20, 2021 $0.0271
-6.14%
$1.93 million $39,247
Sep 19, 2021 $0.0302
-2.14%
$2.15 million $33,039
Sep 18, 2021 $0.0309
+1.89%
$2.2 million $26,970
Sep 17, 2021 $0.0302
+3.70%
$2.15 million $31,163
Sep 16, 2021 $0.0292
-0.60%
$2.08 million $21,756
Sep 15, 2021 $0.0293
-5.57%
$2.09 million $40,591
Sep 14, 2021 $0.031
+11.19%
$2.21 million $38,218
Sep 13, 2021 $0.0279
-5.38%
$1.99 million $34,031
Sep 12, 2021 $0.0295
+23.30%
$2.1 million $31,297
Sep 11, 2021 $0.0239
-5.00%
$1.7 million $38,391
Sep 10, 2021 $0.0252
-16.66%
$1.79 million $34,313
Sep 9, 2021 $0.0302
+2.18%
$2.15 million $30,336