Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.0295
+18.66%
$2.1 million $37,389
Sep 7, 2021 $0.0249
-7.46%
$1.77 million $37,337
Sep 6, 2021 $0.0268
-14.94%
$1.91 million $43,585
Sep 5, 2021 $0.0316
+23.93%
$2.25 million $32,968
Sep 4, 2021 $0.0255
-5.61%
$1.81 million $39,011
Sep 3, 2021 $0.027
-2.17%
$1.92 million $31,254
Sep 2, 2021 $0.0276
-7.30%
$1.97 million $33,792
Sep 1, 2021 $0.0298
+12.73%
$2.12 million $29,658
Aug 31, 2021 $0.0265
-10.70%
$1.88 million $25,269
Aug 30, 2021 $0.0296
+14.65%
$2.11 million $36,475
Aug 29, 2021 $0.0259
-17.28%
$1.84 million $31,209
Aug 28, 2021 $0.0313
+6.33%
$2.23 million $52,862
Aug 27, 2021 $0.0294
+4.49%
$2.09 million $45,799
Aug 26, 2021 $0.0283
-3.84%
$2.01 million $35,915
Aug 25, 2021 $0.0294
-0.81%
$2.09 million $41,620
Aug 24, 2021 $0.0296
-5.09%
$2.11 million $33,698
Aug 23, 2021 $0.0312
+9.04%
$2.22 million $25,787
Aug 22, 2021 $0.0286
-0.84%
$2.03 million $29,081
Aug 21, 2021 $0.0289
-2.31%
$2.06 million $39,902
Aug 20, 2021 $0.0296
+1.99%
$2.1 million $45,529
Aug 19, 2021 $0.0289
+7.65%
$2.06 million $14,453
Aug 18, 2021 $0.0269
+3.70%
$1.92 million $26,224
Aug 17, 2021 $0.0259
-1.14%
$1.84 million $38,654
Aug 16, 2021 $0.028
-7.03%
$1.99 million $39,697
Aug 15, 2021 $0.0301
-7.29%
$2.14 million $22,613
Aug 14, 2021 $0.0325
+11.48%
$2.31 million $27,953
Aug 13, 2021 $0.0291
+13.05%
$2.07 million $36,071
Aug 12, 2021 $0.0258
-15.54%
$1.83 million $38,577
Aug 11, 2021 $0.0306
-1.46%
$2.17 million $23,249
Aug 10, 2021 $0.031
+5.18%
$2.21 million $31,499
Aug 8, 2021 $0.0272
-1.63%
$1.93 million $30,228
Aug 7, 2021 $0.0277
-0.60%
$1.97 million $35,576
Aug 6, 2021 $0.0278
-5.39%
$1.98 million $24,257
Aug 5, 2021 $0.0294
+27.66%
$2.1 million $37,093
Aug 4, 2021 $0.0295
+0.56%
$2.1 million $25,811
Aug 3, 2021 $0.0294
+5.61%
$2.09 million $26,336
Aug 2, 2021 $0.0278
+5.34%
$1.98 million $25,936
Aug 1, 2021 $0.0264
-5.32%
$1.88 million $34,080
Jul 30, 2021 $0.024
+13.00%
$1.71 million $37,128
Jul 29, 2021 $0.0212
-1.84%
$1.51 million $28,098
Jul 28, 2021 $0.0216
-0.06%
$1.54 million $29,107
Jul 27, 2021 $0.0216
-0.34%
$1.54 million $31,719
Jul 26, 2021 $0.0216
+13.56%
$1.54 million $27,494
Jul 25, 2021 $0.019
-13.07%
$1.36 million $21,328
Jul 24, 2021 $0.0219
+25.63%
$1.56 million $25,612
Jul 23, 2021 $0.0174
-15.73%
$1.24 million $26,392
Jul 22, 2021 $0.0207
-2.43%
$1.47 million $22,079
Jul 21, 2021 $0.0212
+7.85%
$1.51 million $21,990
Jul 20, 2021 $0.0197
+0.89%
$1.4 million $21,146
Jul 19, 2021 $0.0195
+27.72%
$1.39 million $27,583