Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.0153
-8.68%
$1.09 million $18,971
Jul 17, 2021 $0.0167
-18.14%
$1.19 million $20,666
Jul 16, 2021 $0.0204
+21.57%
$1.45 million $18,236
Jul 15, 2021 $0.0168
+6.61%
$1.19 million $16,584
Jul 14, 2021 $0.0157
-5.60%
$1.12 million $20,819
Jul 13, 2021 $0.0167
+7.16%
$1.19 million $26,732
Jul 12, 2021 $0.0155
-8.17%
$1.11 million $24,359
Jul 11, 2021 $0.0169
-0.42%
$1.21 million $18,535
Jul 10, 2021 $0.017
-0.88%
$1.21 million $22,703
Jul 9, 2021 $0.0172
-4.86%
$1.22 million $32,740
Jul 8, 2021 $0.018
-1.40%
$1.28 million $30,368
Jul 7, 2021 $0.0183
+1.01%
$1.3 million $21,570
Jul 6, 2021 $0.0181
-9.20%
$1.29 million $24,370
Jul 5, 2021 $0.0199
-2.74%
$1.42 million $25,310
Jul 4, 2021 $0.0205
+7.55%
$1.46 million $21,881
Jul 3, 2021 $0.0191
-6.09%
$1.36 million $32,278
Jul 2, 2021 $0.0203
+9.97%
$1.45 million $30,161
Jul 1, 2021 $0.0185
-5.85%
$1.32 million $17,357
Jun 30, 2021 $0.0196
-10.32%
$1.4 million $20,098
Jun 29, 2021 $0.0219
+11.54%
$1.56 million $22,016
Jun 28, 2021 $0.0196
-7.04%
$1.4 million $24,120
Jun 27, 2021 $0.0211
+11.83%
$1.5 million $19,609
Jun 26, 2021 $0.0188
+2.55%
$1.34 million $25,252
Jun 25, 2021 $0.0184
-1.76%
$1.31 million $20,651
Jun 24, 2021 $0.0187
-7.41%
$1.33 million $23,268
Jun 23, 2021 $0.0202
+19.57%
$1.44 million $19,600
Jun 22, 2021 $0.0169
-7.93%
$1.2 million $17,297
Jun 21, 2021 $0.0183
-6.61%
$1.3 million $31,010
Jun 20, 2021 $0.0196
-9.71%
$1.4 million $26,390
Jun 19, 2021 $0.0217
-13.11%
$1.55 million $25,698
Jun 18, 2021 $0.025
-1.97%
$1.78 million $25,343
Jun 17, 2021 $0.0255
-7.55%
$1.82 million $24,391
Jun 16, 2021 $0.0276
+10.39%
$1.96 million $26,580
Jun 15, 2021 $0.025
+1.23%
$1.78 million $29,996
Jun 14, 2021 $0.0247
-9.66%
$1.76 million $32,268
Jun 13, 2021 $0.0273
+11.46%
$1.94 million $31,811
Jun 12, 2021 $0.0245
-7.45%
$1.75 million $21,917
Jun 11, 2021 $0.0265
+5.81%
$1.89 million $30,016
Jun 10, 2021 $0.025
-11.72%
$1.78 million $38,068
Jun 9, 2021 $0.0284
+16.11%
$2.02 million $34,972
Jun 8, 2021 $0.0244
-29.19%
$1.74 million $24,665
Jun 7, 2021 $0.0345
-22.23%
$2.45 million $29,963
Jun 6, 2021 $0.0443
+6.94%
$3.16 million $19,361
Jun 5, 2021 $0.0414
-7.29%
$2.95 million $21,482
Jun 4, 2021 $0.0447
-11.29%
$3.18 million $24,316
Jun 3, 2021 $0.0504
+4.33%
$3.59 million $34,522
Jun 2, 2021 $0.0483
+7.18%
$3.44 million $38,329
Jun 1, 2021 $0.0451
-21.96%
$3.21 million $23,576
May 30, 2021 $0.044
+0.32%
$3.13 million $17,397
May 29, 2021 $0.0438
-18.33%
$3.12 million $25,567