Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.0537
-0.57%
$3.82 million $21,248
May 27, 2021 $0.054
-7.68%
$3.84 million $22,704
May 26, 2021 $0.0585
+17.22%
$4.17 million $29,037
May 25, 2021 $0.05
-13.16%
$3.56 million $21,120
May 24, 2021 $0.0575
+30.06%
$4.1 million $31,430
May 23, 2021 $0.0443
+38.34%
$3.15 million $24,989
May 22, 2021 $0.032
+14.58%
$2.28 million $17,208
May 21, 2021 $0.0278
+30.16%
$1.98 million $25,247
May 20, 2021 $0.0214
+8.18%
$1.52 million $29,351
May 19, 2021 $0.0199
-4.30%
$1.41 million $32,416
May 18, 2021 $0.0208
-13.48%
$1.48 million $28,846
May 17, 2021 $0.024
+12.33%
$1.71 million $32,428
May 16, 2021 $0.0213
-1.14%
$1.52 million $29,052
May 15, 2021 $0.0216
-9.91%
$1.54 million $39,288
May 14, 2021 $0.024
-8.92%
$1.71 million $37,129
May 13, 2021 $0.0263
+12.73%
$1.87 million $27,342
May 12, 2021 $0.0234
-20.01%
$1.66 million $43,425
May 11, 2021 $0.0292
-2.33%
$2.08 million $52,283
May 10, 2021 $0.0299
+1.42%
$2.13 million $41,963
May 9, 2021 $0.0295
-13.05%
$2.1 million $24,816
May 8, 2021 $0.0339
+7.01%
$2.42 million $51,768
May 7, 2021 $0.0317
+23.65%
$2.26 million $48,705
May 6, 2021 $0.0256
-9.92%
$1.83 million $35,073
May 5, 2021 $0.0285
+8.08%
$2.03 million $49,691
May 4, 2021 $0.0263
-12.48%
$1.88 million $23,963
May 3, 2021 $0.0301
-2.43%
$2.14 million $56,969
May 2, 2021 $0.0308
+3.85%
$2.2 million $38,237
May 1, 2021 $0.0297
-7.33%
$2.11 million $43,161
Apr 30, 2021 $0.0321
+10.12%
$2.28 million $35,592
Apr 29, 2021 $0.0291
-7.34%
$2.07 million $45,798
Apr 28, 2021 $0.0314
+11.25%
$2.24 million $34,789
Apr 27, 2021 $0.0282
+8.29%
$2.01 million $43,579
Apr 26, 2021 $0.0261
+16.88%
$1.86 million $27,533
Apr 25, 2021 $0.0223
-34.60%
$1.59 million $31,121
Apr 24, 2021 $0.0341
+18.60%
$2.43 million $29,120
Apr 23, 2021 $0.0287
-10.28%
$2.05 million $50,148
Apr 22, 2021 $0.032
-5.05%
$2.28 million $41,745
Apr 21, 2021 $0.0338
-1.26%
$2.41 million $33,910
Apr 20, 2021 $0.0342
+3.27%
$2.44 million $53,641
Apr 19, 2021 $0.0332
+0.32%
$2.36 million $27,993
Apr 18, 2021 $0.0353
-16.00%
$2.52 million $39,054
Apr 17, 2021 $0.0463
-10.12%
$3.3 million $25,713
Apr 16, 2021 $0.0515
-6.58%
$3.67 million $30,386
Apr 15, 2021 $0.0551
+36.15%
$3.92 million $55,934
Apr 14, 2021 $0.0405
+10.49%
$2.88 million $54,179
Apr 13, 2021 $0.0366
-37.56%
$2.61 million $47,996
Apr 12, 2021 $0.0587
-3.30%
$4.18 million $68,738
Apr 11, 2021 $0.0607
-13.90%
$4.32 million $41,210
Apr 10, 2021 $0.0704
+46.89%
$5.01 million $35,209
Apr 9, 2021 $0.048
-28.17%
$3.41 million $41,920