Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.0375
+9.69%
$2.67 million $33,892
Feb 15, 2021 $0.0342
-5.21%
$2.44 million $35,668
Feb 14, 2021 $0.0361
+3.27%
$2.57 million $36,830
Feb 13, 2021 $0.035
-5.56%
$2.49 million $40,482
Feb 12, 2021 $0.0371
-7.96%
$2.64 million $38,147
Feb 11, 2021 $0.0403
+2.18%
$2.87 million $37,877
Feb 10, 2021 $0.0395
+7.59%
$2.81 million $35,219
Feb 9, 2021 $0.0367
-1.06%
$2.61 million $37,008
Feb 8, 2021 $0.037
+18.49%
$2.64 million $25,626
Feb 7, 2021 $0.0313
-1.85%
$2.22 million $33,411
Feb 6, 2021 $0.0318
-0.34%
$2.27 million $28,765
Feb 5, 2021 $0.0319
+2.58%
$2.27 million $17,741
Feb 4, 2021 $0.0311
-18.16%
$2.22 million $30,300
Feb 3, 2021 $0.038
+26.08%
$2.71 million $32,183
Feb 2, 2021 $0.0302
-5.05%
$2.15 million $21,983
Feb 1, 2021 $0.0318
-9.36%
$2.26 million $20,801
Jan 30, 2021 $0.0318
+13.68%
$2.27 million $20,507
Jan 29, 2021 $0.028
-16.03%
$1.99 million $29,314
Jan 28, 2021 $0.0333
+7.48%
$2.37 million $25,237
Jan 27, 2021 $0.0309
-11.27%
$2.2 million $17,175
Jan 26, 2021 $0.0349
-9.63%
$2.48 million $22,604
Jan 24, 2021 $0.0304
+5.93%
$2.16 million $23,292
Jan 23, 2021 $0.0287
+35.27%
$2.04 million $31,901
Jan 22, 2021 $0.0212
+10.29%
$1.51 million $26,657
Jan 21, 2021 $0.0192
-18.02%
$1.37 million $22,671
Jan 20, 2021 $0.0235
+10.34%
$1.67 million $26,313
Jan 19, 2021 $0.0213
-7.68%
$1.52 million $22,716
Jan 18, 2021 $0.0231
-0.32%
$1.65 million $29,355
Jan 17, 2021 $0.0232
-2.74%
$1.65 million $40,186
Jan 16, 2021 $0.0239
-4.52%
$1.7 million $25,683
Jan 15, 2021 $0.025
-0.48%
$1.78 million $30,395
Jan 14, 2021 $0.0204
-2.33%
$1.45 million $26,801
Jan 13, 2021 $0.0209
-2.13%
$1.49 million $19,524
Jan 12, 2021 $0.0213
+8.80%
$1.52 million $31,183
Jan 11, 2021 $0.0177
-29.13%
$1.26 million $20,074
Jan 10, 2021 $0.025
+33.03%
$1.78 million $24,606
Jan 9, 2021 $0.0188
-8.37%
$1.34 million $18,118
Jan 8, 2021 $0.0205
+0.68%
$1.46 million $15,239
Jan 7, 2021 $0.0204
-9.44%
$1.45 million $23,947
Jan 6, 2021 $0.0225
-23.99%
$1.6 million $27,399
Jan 5, 2021 $0.0296
+15.66%
$2.11 million $27,985
Jan 4, 2021 $0.033
-0.76%
$2.35 million $21,712
Jan 3, 2021 $0.0332
+16.24%
$2.36 million $21,902
Jan 2, 2021 $0.0285
+7.87%
$2.03 million $23,561
Jan 1, 2021 $0.0265
-33.47%
$1.88 million $26,975
Dec 31, 2020 $0.0398
+1.91%
$2.83 million $23,076
Dec 30, 2020 $0.039
-4.08%
$2.78 million $25,601
Dec 29, 2020 $0.0184
-35.15%
$1.31 million $17,927
Dec 28, 2020 $0.0308
+12.28%
$2.19 million $25,170
Dec 27, 2020 $0.0234
+23.10%
$1.67 million $32,462