Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0298
+78.17%
$2.12 million $27,715
Dec 25, 2020 $0.027
+30.27%
$1.92 million $30,192
Dec 24, 2020 $0.0282
+21.02%
$2.01 million $29,431
Dec 23, 2020 $0.0235
-0.50%
$1.67 million $21,336
Dec 22, 2020 $0.0235
-3.89%
$1.67 million $33,267
Dec 21, 2020 $0.026
-16.38%
$1.85 million $12,582
Dec 20, 2020 $0.0309
-6.46%
$2.2 million $17
Dec 19, 2020 $0.0336
+5.32%
$2.39 million $4
Dec 18, 2020 $0.0332
+0.78%
$2.36 million $0.1
Dec 17, 2020 $0.0324
+18.86%
$2.31 million $17
Dec 16, 2020 $0.0272
+5.33%
$1.94 million $16,645
Dec 15, 2020 $0.0253
-1.96%
$1.8 million $19,717
Dec 14, 2020 $0.0269
+4.19%
$1.92 million $20,881
Dec 13, 2020 $0.0273
-6.49%
$1.94 million $20,924
Dec 12, 2020 $0.0281
-1.67%
$2 million $17,992
Dec 11, 2020 $0.0284
-1.72%
$2.02 million $13,219
Dec 10, 2020 $0.0297
-7.09%
$2.12 million $11,755
Dec 9, 2020 $0.0322
+9.51%
$2.29 million $15,317
Dec 8, 2020 $0.0285
-10.93%
$2.03 million $11,488
Dec 7, 2020 $0.0313
+4.49%
$2.23 million $12,783
Dec 6, 2020 $0.03
-14.21%
$2.14 million $16,665
Dec 5, 2020 $0.032
-5.80%
$2.28 million $15,221
Dec 4, 2020 $0.031
-0.66%
$2.21 million $19,154
Dec 3, 2020 $0.0312
-0.73%
$2.22 million $13,160
Dec 2, 2020 $0.0305
-2.35%
$2.17 million $16,263
Dec 1, 2020 $0.0317
-5.44%
$2.25 million $12,029
Nov 30, 2020 $0.0305
+4.63%
$2.17 million $11,804
Nov 29, 2020 $0.0291
-1.79%
$2.07 million $11,699
Nov 28, 2020 $0.0296
-4.67%
$2.11 million $16,176
Nov 27, 2020 $0.0311
-4.01%
$2.21 million $17,157
Nov 26, 2020 $0.0324
+1.84%
$2.3 million $14,742
Nov 25, 2020 $0.0318
-5.38%
$2.26 million $11,251
Nov 24, 2020 $0.0336
+4.46%
$2.39 million $14,468
Nov 23, 2020 $0.0321
+9.07%
$2.29 million $18,906
Nov 22, 2020 $0.0295
-9.82%
$2.1 million $13,991
Nov 21, 2020 $0.0327
-2.70%
$2.33 million $19,547
Nov 20, 2020 $0.0336
+2.66%
$2.39 million $13,783
Nov 19, 2020 $0.0327
+1.55%
$2.33 million $14,567
Nov 18, 2020 $0.0322
+0.03%
$2.29 million $13,904
Nov 17, 2020 $0.0322
+3.80%
$2.29 million $15,707
Nov 16, 2020 $0.0311
+6.91%
$2.21 million $7,736
Nov 15, 2020 $0.029
+3.64%
$2.07 million $8,909
Nov 14, 2020 $0.028
+2.29%
$2 million $13,660
Nov 13, 2020 $0.0274
-0.88%
$1.95 million $11,450
Nov 12, 2020 $0.0276
+8.19%
$1.97 million $9,942
Nov 11, 2020 $0.0256
+0.79%
$1.82 million $12,011
Nov 10, 2020 $0.0253
-0.19%
$1.8 million $12,997
Nov 9, 2020 $0.0254
-0.41%
$1.81 million $10,870
Nov 8, 2020 $0.0255
+5.56%
$1.82 million $11,301
Nov 7, 2020 $0.0242
-5.48%
$1.72 million $17,022