Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.0256
+4.02%
$1.82 million $13,332
Nov 5, 2020 $0.0246
+29.11%
$1.75 million $16,474
Nov 4, 2020 $0.019
-23.25%
$1.35 million $13,042
Nov 3, 2020 $0.0248
+7.12%
$1.76 million $13,080
Nov 2, 2020 $0.0231
+1.37%
$1.65 million $5,355
Nov 1, 2020 $0.0228
+3.95%
$1.62 million $10,880
Oct 31, 2020 $0.0219
-2.45%
$1.56 million $11,752
Oct 30, 2020 $0.0225
-1.25%
$1.6 million $13,538
Oct 29, 2020 $0.0228
+9.93%
$1.62 million $12,435
Oct 28, 2020 $0.0207
-7.20%
$1.48 million $13,275
Oct 27, 2020 $0.0223
-19.30%
$1.59 million $12,178
Oct 26, 2020 $0.0277
+2.07%
$1.97 million $9,362
Oct 25, 2020 $0.0271
-7.14%
$1.93 million $14,862
Oct 24, 2020 $0.0292
-3.13%
$2.08 million $11,364
Oct 23, 2020 $0.0302
-15.29%
$2.15 million $15,671
Oct 22, 2020 $0.0356
+2.32%
$2.54 million $16,390
Oct 21, 2020 $0.0348
-2.08%
$2.48 million $15,685
Oct 20, 2020 $0.0356
-9.12%
$2.53 million $6,797
Oct 19, 2020 $0.0391
+5.53%
$2.79 million $8,599
Oct 18, 2020 $0.0371
-2.19%
$2.64 million $6,813
Oct 17, 2020 $0.0379
+2.72%
$2.7 million $9,887
Oct 16, 2020 $0.0369
-7.03%
$2.63 million $9,853
Oct 15, 2020 $0.0397
+10.61%
$2.83 million $10,813
Oct 14, 2020 $0.0359
-1.12%
$2.56 million $8,280
Oct 13, 2020 $0.0363
-0.50%
$2.58 million $8,583
Oct 12, 2020 $0.0365
-2.74%
$2.6 million $8,532
Oct 11, 2020 $0.0375
+5.60%
$2.67 million $9,323
Oct 10, 2020 $0.0355
+2.60%
$2.53 million $6,838
Oct 9, 2020 $0.0346
-4.10%
$2.47 million $6,231
Oct 8, 2020 $0.0361
+10.19%
$2.57 million $9,183
Oct 7, 2020 $0.0328
-7.62%
$2.33 million $8,966
Oct 6, 2020 $0.0355
-0.85%
$2.52 million $8,855
Oct 5, 2020 $0.0358
+9.66%
$2.55 million $9,383
Oct 4, 2020 $0.0326
+2.46%
$2.32 million $12,464
Oct 3, 2020 $0.0318
-15.32%
$2.27 million $8,194
Oct 2, 2020 $0.0376
+1.71%
$2.68 million $10,072
Oct 1, 2020 $0.0369
+6.47%
$2.63 million $11,886
Sep 30, 2020 $0.0347
-3.35%
$2.47 million $8,007
Sep 29, 2020 $0.0359
+3.91%
$2.56 million $9,015
Sep 28, 2020 $0.0346
+1.64%
$2.46 million $5,485
Sep 27, 2020 $0.034
-8.25%
$2.42 million $7,442
Sep 26, 2020 $0.0371
+3.40%
$2.64 million $8,481
Sep 25, 2020 $0.0359
-7.42%
$2.55 million $7,380
Sep 24, 2020 $0.0387
+14.10%
$2.76 million $7,047
Sep 23, 2020 $0.0339
-4.40%
$2.42 million $6,994
Sep 22, 2020 $0.0355
-1.67%
$2.53 million $7,874
Sep 21, 2020 $0.0361
+13.10%
$2.57 million $7,774
Sep 20, 2020 $0.0319
-0.77%
$2.27 million $12,726
Sep 19, 2020 $0.0322
+4.68%
$2.29 million $10,951
Sep 18, 2020 $0.0307
+2.71%
$2.19 million $15,962