Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.0502
+4.98%
$3.57 million $16,570
Jul 28, 2020 $0.0478
-1.56%
$3.4 million $14,791
Jul 27, 2020 $0.0485
+11.94%
$3.45 million $15,835
Jul 26, 2020 $0.0433
+3.93%
$3.08 million $5,907
Jul 25, 2020 $0.0417
+4.27%
$2.97 million $9,053
Jul 24, 2020 $0.0399
-0.17%
$2.84 million $7,136
Jul 23, 2020 $0.04
-1.15%
$2.85 million $5,881
Jul 22, 2020 $0.0405
+1.96%
$2.88 million $7,348
Jul 21, 2020 $0.0397
+5.34%
$2.82 million $14,611
Jul 20, 2020 $0.0377
-3.72%
$2.68 million $14,548
Jul 19, 2020 $0.0391
-1.69%
$2.78 million $13,693
Jul 18, 2020 $0.0398
+0.51%
$2.83 million $15,959
Jul 17, 2020 $0.0396
-5.54%
$2.82 million $11,692
Jul 16, 2020 $0.0419
+10.69%
$2.99 million $5,451
Jul 15, 2020 $0.0379
+7.10%
$2.7 million $6,155
Jul 14, 2020 $0.0354
-10.11%
$2.52 million $5,778
Jul 13, 2020 $0.0394
+5.00%
$2.8 million $8,509
Jul 12, 2020 $0.0375
-5.71%
$2.67 million $12,858
Jul 11, 2020 $0.0398
-1.74%
$2.83 million $14,942
Jul 10, 2020 $0.0405
+1.99%
$2.88 million $17,753
Jul 9, 2020 $0.0397
-0.84%
$2.82 million $11,630
Jul 8, 2020 $0.04
-0.48%
$2.85 million $12,375
Jul 7, 2020 $0.0402
+0.42%
$2.86 million $9,984
Jul 6, 2020 $0.04
+3.85%
$2.85 million $9,519
Jul 5, 2020 $0.0385
-5.05%
$2.74 million $12,407
Jul 4, 2020 $0.0406
-0.39%
$2.89 million $11,175
Jul 3, 2020 $0.0407
+0.92%
$2.9 million $17,826
Jul 2, 2020 $0.0403
-5.35%
$2.87 million $14,589
Jul 1, 2020 $0.0426
+11.01%
$3.03 million $19,268
Jun 30, 2020 $0.0384
-0.95%
$2.73 million $18,324
Jun 29, 2020 $0.0388
+1.05%
$2.76 million $15,715
Jun 28, 2020 $0.0384
+0.32%
$2.73 million $16,319
Jun 27, 2020 $0.0382
+0.65%
$2.72 million $12,394
Jun 26, 2020 $0.038
+0.38%
$2.7 million $14,998
Jun 25, 2020 $0.0378
-0.76%
$2.69 million $14,613
Jun 24, 2020 $0.0381
-1.56%
$2.71 million $13,905
Jun 23, 2020 $0.0387
-2.28%
$2.76 million $11,998
Jun 22, 2020 $0.0396
-5.12%
$2.82 million $13,093
Jun 21, 2020 $0.0418
+0.18%
$2.97 million $11,581
Jun 20, 2020 $0.0417
-9.00%
$2.97 million $11,300
Jun 19, 2020 $0.0458
+2.52%
$3.26 million $17,119
Jun 18, 2020 $0.0447
-1.99%
$3.18 million $17,670
Jun 17, 2020 $0.0456
-3.10%
$3.24 million $15,843
Jun 16, 2020 $0.047
+6.97%
$3.35 million $8,229
Jun 15, 2020 $0.044
-8.83%
$3.13 million $5,345
Jun 14, 2020 $0.0482
+5.07%
$3.43 million $7,553
Jun 13, 2020 $0.0459
-1.56%
$3.27 million $7,341
Jun 12, 2020 $0.0466
-4.56%
$3.32 million $6,235
Jun 11, 2020 $0.0489
-9.63%
$3.48 million $7,658
Jun 10, 2020 $0.0541
+5.72%
$3.85 million $9,291