Xaurum Historical Data

XAUR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0201
-14.78%
$ 1.43 million $ 18,423
Nov 22, 2023 $ 0.0236
+24.15%
$ 1.68 million $ 36,545
Nov 21, 2023 $ 0.0191
-5.58%
$ 1.36 million $ 24,205
Nov 20, 2023 $ 0.021
-8.03%
$ 1.49 million $ 34,917
Nov 19, 2023 $ 0.0228
-2.56%
$ 1.63 million $ 29,478
Nov 18, 2023 $ 0.0234
-4.68%
$ 1.67 million $ 20,580
Nov 17, 2023 $ 0.0245
+7.42%
$ 1.75 million $ 24,786
Nov 16, 2023 $ 0.0228
-7.38%
$ 1.62 million $ 19,721
Nov 15, 2023 $ 0.0246
+23.57%
$ 1.75 million $ 35,168
Nov 14, 2023 $ 0.0228
+26.73%
$ 1.63 million $ 36,874
Nov 13, 2023 $ 0.0201
-23.61%
$ 1.43 million $ 29,732
Nov 12, 2023 $ 0.0263
-6.84%
$ 1.87 million $ 28,543
Nov 11, 2023 $ 0.0282
+2.16%
$ 2.01 million $ 24,528
Nov 10, 2023 $ 0.0276
+1.75%
$ 1.97 million $ 29,842
Nov 9, 2023 $ 0.0272
+1.74%
$ 1.94 million $ 15,385
Nov 8, 2023 $ 0.0268
+8.13%
$ 1.91 million $ 24,413
Nov 2, 2023 $ 0.0278
-1.08%
$ -- $ 4
Nov 1, 2023 $ 0.028
+13.90%
$ 2 million $ 12,538
Oct 31, 2023 $ 0.0246
-0.98%
$ 1.75 million $ 23,200
Oct 30, 2023 $ 0.0249
-2.76%
$ 1.77 million $ 27,600
Oct 29, 2023 $ 0.0256
+5.57%
$ 1.82 million $ 25,723
Oct 28, 2023 $ 0.0242
-0.71%
$ 1.73 million $ 21,796
Oct 27, 2023 $ 0.0244
-2.14%
$ 1.74 million $ 18,393
Oct 26, 2023 $ 0.025
+0.51%
$ 1.78 million $ 33,564
Oct 25, 2023 $ 0.0248
+1.59%
$ 1.77 million $ 28,163
Oct 24, 2023 $ 0.0244
+1.44%
$ 1.74 million $ 26,434
Oct 23, 2023 $ 0.024
+11.46%
$ 1.71 million $ 27,383
Oct 22, 2023 $ 0.0216
+1.55%
$ 1.53 million $ 15,395
Oct 21, 2023 $ 0.0212
-3.34%
$ 1.51 million $ 20,177
Oct 20, 2023 $ 0.0219
+7.87%
$ 1.56 million $ 18,623
Oct 19, 2023 $ 0.0203
-3.15%
$ 1.45 million $ 19,792
Oct 18, 2023 $ 0.021
+1.08%
$ 1.49 million $ 18,197
Oct 17, 2023 $ 0.0208
-1.56%
$ 1.48 million $ 17,950
Oct 16, 2023 $ 0.0211
+10.85%
$ 1.5 million $ 14,840
Oct 15, 2023 $ 0.019
-3.33%
$ 1.36 million $ 17,185
Oct 14, 2023 $ 0.0197
+0.13%
$ 1.4 million $ 17,880
Oct 13, 2023 $ 0.0186
-6.51%
$ 1.32 million $ 22,739
Oct 12, 2023 $ 0.0199
+8.61%
$ 1.41 million $ 14,765
Oct 11, 2023 $ 0.0183
-6.18%
$ 1.3 million $ 9,877
Oct 10, 2023 $ 0.0195
+1.94%
$ 1.39 million $ 22,068
Oct 9, 2023 $ 0.0191
-4.18%
$ 1.36 million $ 27,497
Oct 8, 2023 $ 0.0199
+5.91%
$ 1.42 million $ 23,498
Oct 7, 2023 $ 0.0188
-7.69%
$ 1.34 million $ 20,548
Oct 6, 2023 $ 0.0204
+6.14%
$ 1.45 million $ 21,726
Oct 5, 2023 $ 0.0192
-2.61%
$ 1.37 million $ 21,540
Oct 4, 2023 $ 0.0197
+6.03%
$ 1.4 million $ 19,728
Oct 3, 2023 $ 0.0203
+8.34%
$ 1.44 million $ 19,728
Oct 2, 2023 $ 0.0188
-1.20%
$ 1.34 million $ 21,829
Oct 1, 2023 $ 0.019
-0.99%
$ 1.35 million $ 18,159
Sep 30, 2023 $ 0.0192
-3.88%
$ 1.36 million $ 16,938