Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0201
-14.78%
$1.43 million $18,423
Nov 22, 2023 $0.0236
+24.15%
$1.68 million $36,545
Nov 21, 2023 $0.0191
-5.58%
$1.36 million $24,205
Nov 20, 2023 $0.021
-8.03%
$1.49 million $34,917
Nov 19, 2023 $0.0228
-2.56%
$1.63 million $29,478
Nov 18, 2023 $0.0234
-4.68%
$1.67 million $20,580
Nov 17, 2023 $0.0245
+7.42%
$1.75 million $24,786
Nov 16, 2023 $0.0228
-7.38%
$1.62 million $19,721
Nov 15, 2023 $0.0246
+23.57%
$1.75 million $35,168
Nov 14, 2023 $0.0228
+26.73%
$1.63 million $36,874
Nov 13, 2023 $0.0201
-23.61%
$1.43 million $29,732
Nov 12, 2023 $0.0263
-6.84%
$1.87 million $28,543
Nov 11, 2023 $0.0282
+2.16%
$2.01 million $24,528
Nov 10, 2023 $0.0276
+1.75%
$1.97 million $29,842
Nov 9, 2023 $0.0272
+1.74%
$1.94 million $15,385
Nov 8, 2023 $0.0268
+8.13%
$1.91 million $24,413
Nov 2, 2023 $0.0278
-1.08%
$-- $4
Nov 1, 2023 $0.028
+13.90%
$2 million $12,538
Oct 31, 2023 $0.0246
-0.98%
$1.75 million $23,200
Oct 30, 2023 $0.0249
-2.76%
$1.77 million $27,600
Oct 29, 2023 $0.0256
+5.57%
$1.82 million $25,723
Oct 28, 2023 $0.0242
-0.71%
$1.73 million $21,796
Oct 27, 2023 $0.0244
-2.14%
$1.74 million $18,393
Oct 26, 2023 $0.025
+0.51%
$1.78 million $33,564
Oct 25, 2023 $0.0248
+1.59%
$1.77 million $28,163
Oct 24, 2023 $0.0244
+1.44%
$1.74 million $26,434
Oct 23, 2023 $0.024
+11.46%
$1.71 million $27,383
Oct 22, 2023 $0.0216
+1.55%
$1.53 million $15,395
Oct 21, 2023 $0.0212
-3.34%
$1.51 million $20,177
Oct 20, 2023 $0.0219
+7.87%
$1.56 million $18,623
Oct 19, 2023 $0.0203
-3.15%
$1.45 million $19,792
Oct 18, 2023 $0.021
+1.08%
$1.49 million $18,197
Oct 17, 2023 $0.0208
-1.56%
$1.48 million $17,950
Oct 16, 2023 $0.0211
+10.85%
$1.5 million $14,840
Oct 15, 2023 $0.019
-3.33%
$1.36 million $17,185
Oct 14, 2023 $0.0197
+0.13%
$1.4 million $17,880
Oct 13, 2023 $0.0186
-6.51%
$1.32 million $22,739
Oct 12, 2023 $0.0199
+8.61%
$1.41 million $14,765
Oct 11, 2023 $0.0183
-6.18%
$1.3 million $9,877
Oct 10, 2023 $0.0195
+1.94%
$1.39 million $22,068
Oct 9, 2023 $0.0191
-4.18%
$1.36 million $27,497
Oct 8, 2023 $0.0199
+5.91%
$1.42 million $23,498
Oct 7, 2023 $0.0188
-7.69%
$1.34 million $20,548
Oct 6, 2023 $0.0204
+6.14%
$1.45 million $21,726
Oct 5, 2023 $0.0192
-2.61%
$1.37 million $21,540
Oct 4, 2023 $0.0197
+6.03%
$1.4 million $19,728
Oct 3, 2023 $0.0203
+8.34%
$1.44 million $19,728
Oct 2, 2023 $0.0188
-1.20%
$1.34 million $21,829
Oct 1, 2023 $0.019
-0.99%
$1.35 million $18,159
Sep 30, 2023 $0.0192
-3.88%
$1.36 million $16,938