Coinranking
Xaurum Historical Data
XAUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15 | $0.0202 | -20.71% | ||
| Aug 8 | $0.0256 | +0.31% | ||
| Aug 1 | $0.0255 | +70.93% | ||
| Jul 25 | $0.0149 | -25.67% | ||
| Jul 18 | $0.0201 | +66.68% | ||
| Jul 11 | $0.012 | +7.23% | ||
| Jul 4 | $0.0113 | +21.42% | ||
| Jun 27 | $0.00928 | +15.97% | ||
| Jun 20 | $0.008 | -37.33% | ||
| Jun 13 | $0.0127 | -19.06% | ||
| Jun 6 | $0.0158 | -10.49% | ||
| May 30 | $0.0177 | -3.37% | ||
| May 23 | $0.0183 | -8.62% | ||
| May 16 | $0.02 | +1.70% | ||
| May 9 | $0.0197 | -16.08% | ||
| May 2 | $0.0235 | -8.90% | ||
| Apr 25 | $0.0258 | -30.39% | ||
| Apr 18 | $0.0371 | +24.43% | ||
| Apr 11 | $0.0299 | -3.14% | ||
| Apr 4 | $0.0309 | -3.63% | ||
| Mar 28 | $0.0321 | -14.64% | ||
| Mar 21 | $0.0376 | -31.07% | ||
| Mar 14 | $0.0546 | +13.15% | ||
| Mar 7 | $0.0483 | +102.50% | ||
| Feb 28 | $0.0238 | +0.25% | ||
| Feb 21 | $0.0237 | +4.56% | ||
| Feb 14 | $0.0227 | -2.03% | ||
| Feb 7 | $0.0232 | +11.73% | ||
| Jan 31 | $0.0208 | -22.87% | ||
| Jan 24 | $0.0269 | +16.26% | ||
| Jan 17 | $0.0232 | -16.18% | ||
| Jan 10 | $0.0277 | +7.81% | ||
| Jan 3 | $0.0257 | -21.47% | ||
| Dec 27 | $0.0327 | +8.99% | ||
| Dec 20 | $0.03 | -1.15% | ||
| Dec 13 | $0.0304 | +44.55% | ||
| Dec 6 | $0.021 | +11.95% | ||
| Nov 29 | $0.0188 | -19.90% | ||
| Nov 22 | $0.0234 | -16.98% | ||
| Nov 15 | $0.0282 | +48.15% | ||
| Nov 8 | $0.0189 | -16.82% | ||
| Nov 1 | $0.0227 | -9.69% | ||
| Oct 25 | $0.0247 | +26.92% | ||
| Oct 18 | $0.0195 | -9.59% | ||
| Oct 11 | $0.0215 | -28.33% | ||
| Oct 4 | $0.03 | +17.73% | ||
| Sep 27 | $0.0255 | -4.60% | ||
| Sep 20 | $0.0268 | -7.09% | ||
| Sep 13 | $0.0302 | +2.34% | ||
| Sep 6 | $0.0295 | -6.38% | ||