Xaurum Historical Data

XAUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0202
-20.71%
$ 1.44 million $ 113,088
Aug 8 $ 0.0256
+0.31%
$ 1.82 million $ 127,031
Aug 1 $ 0.0255
+70.93%
$ 1.81 million $ 124,396
Jul 25 $ 0.0149
-25.67%
$ 1.06 million $ 123,622
Jul 18 $ 0.0201
+66.68%
$ 1.43 million $ 107,485
Jul 11 $ 0.012
+7.23%
$ 857,463 $ 105,406
Jul 4 $ 0.0113
+21.42%
$ 802,169 $ 115,098
Jun 27 $ 0.00928
+15.97%
$ 660,637 $ 94,937
Jun 20 $ 0.008
-37.33%
$ 569,275 $ 116,559
Jun 13 $ 0.0127
-19.06%
$ 907,569 $ 107,555
Jun 6 $ 0.0158
-10.49%
$ 1.13 million $ 172,280
May 30 $ 0.0177
-3.37%
$ 1.26 million $ 155,424
May 23 $ 0.0183
-8.62%
$ 1.3 million $ 166,693
May 16 $ 0.02
+1.70%
$ 1.43 million $ 159,005
May 9 $ 0.0197
-16.08%
$ 1.41 million $ 154,496
May 2 $ 0.0235
-8.90%
$ 1.67 million $ 179,081
Apr 25 $ 0.0258
-30.39%
$ 1.84 million $ 195,729
Apr 18 $ 0.0371
+24.43%
$ 2.64 million $ 198,724
Apr 11 $ 0.0299
-3.14%
$ 2.13 million $ 183,774
Apr 4 $ 0.0309
-3.63%
$ 2.2 million $ 207,720
Mar 28 $ 0.0321
-14.64%
$ 2.29 million $ 216,427
Mar 21 $ 0.0376
-31.07%
$ 2.68 million $ 215,797
Mar 14 $ 0.0546
+13.15%
$ 3.89 million $ 206,986
Mar 7 $ 0.0483
+102.50%
$ 3.44 million $ 232,707
Feb 28 $ 0.0238
+0.25%
$ 1.7 million $ 223,818
Feb 21 $ 0.0237
+4.56%
$ 1.69 million $ 146,669
Feb 14 $ 0.0227
-2.03%
$ 1.62 million $ 220,724
Feb 7 $ 0.0232
+11.73%
$ 1.65 million $ 224,030
Jan 31 $ 0.0208
-22.87%
$ 1.48 million $ 178,454
Jan 24 $ 0.0269
+16.26%
$ 1.92 million $ 129,825
Jan 17 $ 0.0232
-16.18%
$ 1.65 million $ 210,514
Jan 10 $ 0.0277
+7.81%
$ 1.97 million $ 242,887
Jan 3 $ 0.0257
-21.47%
$ 1.83 million $ 230,273
Dec 27 $ 0.0327
+8.99%
$ 2.33 million $ 277,986
Dec 20 $ 0.03
-1.15%
$ 2.14 million $ 187,692
Dec 13 $ 0.0304
+44.55%
$ 2.16 million $ 270,600
Dec 6 $ 0.021
+11.95%
$ 1.5 million $ 271,487
Nov 29 $ 0.0188
-19.90%
$ 1.34 million $ 276,681
Nov 22 $ 0.0234
-16.98%
$ 1.66 million $ 316,175
Nov 15 $ 0.0282
+48.15%
$ 2.01 million $ 268,461
Nov 8 $ 0.0189
-16.82%
$ 1.35 million $ 299,203
Nov 1 $ 0.0227
-9.69%
$ 1.62 million $ 315,494
Oct 25 $ 0.0247
+26.92%
$ 1.76 million $ 277,647
Oct 18 $ 0.0195
-9.59%
$ 1.39 million $ 305,819
Oct 11 $ 0.0215
-28.33%
$ 1.53 million $ 319,141
Oct 4 $ 0.03
+17.73%
$ 2.14 million $ 264,183
Sep 27 $ 0.0255
-4.60%
$ 1.82 million $ 246,757
Sep 20 $ 0.0268
-7.09%
$ 1.91 million $ 245,930
Sep 13 $ 0.0302
+2.34%
$ 2.15 million $ 225,768
Sep 6 $ 0.0295
-6.38%
$ 2.1 million $ 252,648