Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.0469
+2.01%
$3.34 million $11,490
Jan 10, 2020 $0.046
-1.17%
$3.27 million $16,508
Jan 9, 2020 $0.0465
+6.05%
$3.31 million $19,183
Jan 8, 2020 $0.0439
-2.59%
$3.12 million $16,677
Jan 7, 2020 $0.045
+3.32%
$3.21 million $6,764
Jan 6, 2020 $0.0436
+4.35%
$3.1 million $12,333
Jan 5, 2020 $0.0418
-4.50%
$2.97 million $12,663
Jan 4, 2020 $0.0437
+13.47%
$3.11 million $6,214
Jan 3, 2020 $0.0385
+7.41%
$2.74 million $11,072
Jan 2, 2020 $0.0359
-10.40%
$2.55 million $10,743
Jan 1, 2020 $0.04
-1.55%
$2.85 million $15,544
Dec 31, 2019 $0.0407
+5.06%
$2.9 million $20,594
Dec 30, 2019 $0.0387
-5.84%
$2.76 million $12,418
Dec 29, 2019 $0.0411
+2.57%
$2.93 million $12,870
Dec 28, 2019 $0.0401
-2.08%
$2.85 million $9,859
Dec 27, 2019 $0.0409
+5.59%
$2.91 million $11,109
Dec 26, 2019 $0.0388
+2.13%
$2.76 million $14,940
Dec 25, 2019 $0.0379
-5.16%
$2.7 million $14,488
Dec 24, 2019 $0.04
+5.36%
$2.85 million $13,350
Dec 23, 2019 $0.038
-5.94%
$2.7 million $8,402
Dec 22, 2019 $0.0403
-2.56%
$2.87 million $12,585
Dec 21, 2019 $0.0414
+4.80%
$2.95 million $9,880
Dec 20, 2019 $0.0395
-5.01%
$3.03 million $8,453
Dec 19, 2019 $0.0416
+1.12%
$3.19 million $13,462
Dec 18, 2019 $0.0411
+11.16%
$3.16 million $9,256
Dec 17, 2019 $0.0371
+0.96%
$2.85 million $7,179
Dec 16, 2019 $0.0367
+1.95%
$2.82 million $7,578
Dec 15, 2019 $0.036
-4.78%
$2.77 million $15,700
Dec 14, 2019 $0.0378
-0.36%
$2.9 million $11,623
Dec 13, 2019 $0.038
-2.37%
$2.91 million $12,366
Dec 12, 2019 $0.0389
+8.54%
$2.99 million $4,723
Dec 11, 2019 $0.0358
-5.64%
$2.74 million $7,388
Dec 10, 2019 $0.0379
+3.55%
$2.91 million $5,500
Dec 9, 2019 $0.0366
-14.38%
$2.81 million $6,152
Dec 8, 2019 $0.0427
+3.06%
$3.28 million $9,586
Dec 7, 2019 $0.0415
-4.71%
$3.18 million $16,385
Dec 6, 2019 $0.0435
+6.04%
$3.34 million $18,198
Dec 5, 2019 $0.0411
-0.36%
$3.16 million $16,022
Dec 4, 2019 $0.0416
-2.69%
$3.2 million $11,910
Dec 3, 2019 $0.0428
+4.33%
$3.28 million $13,597
Dec 2, 2019 $0.041
+6.12%
$3.15 million $15,051
Dec 1, 2019 $0.0387
-12.80%
$2.97 million $15,487
Nov 30, 2019 $0.0443
+17.68%
$3.4 million $6,712
Nov 29, 2019 $0.0377
-13.86%
$2.89 million $5,889
Nov 28, 2019 $0.0438
+3.00%
$3.36 million $15,705
Nov 27, 2019 $0.0426
+6.05%
$3.27 million $21,204
Nov 26, 2019 $0.0402
-2.46%
$3.08 million $10,409
Nov 25, 2019 $0.041
+22.01%
$3.15 million $14,208
Nov 24, 2019 $0.0336
+1.78%
$2.58 million $12,966
Nov 23, 2019 $0.0331
-15.55%
$2.54 million $6,097