Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.039
+8.68%
$2.99 million $12,992
Nov 21, 2019 $0.0359
-8.58%
$2.75 million $20,413
Nov 20, 2019 $0.0392
+2.61%
$3.01 million $12,982
Nov 19, 2019 $0.0382
-4.99%
$2.94 million $12,103
Nov 18, 2019 $0.0402
-7.34%
$3.09 million $17,060
Nov 17, 2019 $0.0434
+5.14%
$3.33 million $14,878
Nov 16, 2019 $0.0414
-2.92%
$3.18 million $13,100
Nov 15, 2019 $0.0426
-2.40%
$3.27 million $13,043
Nov 14, 2019 $0.0437
+3.23%
$3.35 million $17,227
Nov 13, 2019 $0.0423
-0.77%
$3.25 million $13,577
Nov 12, 2019 $0.0426
-6.29%
$3.27 million $13,402
Nov 11, 2019 $0.0455
-3.40%
$3.49 million $11,525
Nov 10, 2019 $0.0472
+5.94%
$3.62 million $13,556
Nov 9, 2019 $0.0445
-3.34%
$3.42 million $18,718
Nov 8, 2019 $0.0461
-3.96%
$3.54 million $19,793
Nov 7, 2019 $0.048
+3.30%
$3.68 million $14,079
Nov 6, 2019 $0.0464
-6.08%
$3.56 million $11,671
Nov 5, 2019 $0.0493
-2.47%
$3.79 million $12,936
Nov 4, 2019 $0.0506
+3.93%
$3.88 million $12,648
Nov 3, 2019 $0.0487
+0.85%
$3.74 million $18,124
Nov 2, 2019 $0.0483
-2.33%
$3.71 million $17,812
Nov 1, 2019 $0.0494
+6.68%
$3.79 million $24,040
Oct 31, 2019 $0.0463
-4.95%
$3.56 million $14,873
Oct 30, 2019 $0.0488
-6.51%
$3.74 million $14,909
Oct 29, 2019 $0.0522
+10.57%
$4 million $13,835
Oct 28, 2019 $0.0472
-4.30%
$3.62 million $12,656
Oct 27, 2019 $0.0493
+13.55%
$3.78 million $18,628
Oct 26, 2019 $0.0432
-11.15%
$3.32 million $11,456
Oct 25, 2019 $0.0486
+23.66%
$3.73 million $14,961
Oct 24, 2019 $0.0393
-4.95%
$3.02 million $12,660
Oct 23, 2019 $0.0413
-3.08%
$3.17 million $14,343
Oct 22, 2019 $0.0427
+10.02%
$3.27 million $13,133
Oct 21, 2019 $0.0388
-8.24%
$2.98 million $18,518
Oct 20, 2019 $0.0422
-5.59%
$3.24 million $15,301
Oct 19, 2019 $0.0447
+4.06%
$3.87 million $15,222
Oct 18, 2019 $0.043
+1.31%
$3.72 million $14,281
Oct 17, 2019 $0.0424
-1.46%
$3.68 million $9,136
Oct 16, 2019 $0.043
+26.24%
$3.73 million $15,142
Oct 15, 2019 $0.0341
-5.40%
$2.95 million $10,341
Oct 14, 2019 $0.036
-0.14%
$3.12 million $17,927
Oct 13, 2019 $0.0361
-10.39%
$3.13 million $14,507
Oct 12, 2019 $0.0403
+9.50%
$3.49 million $12,337
Oct 11, 2019 $0.0368
-14.90%
$3.19 million $16,904
Oct 10, 2019 $0.0433
+20.17%
$3.75 million $19,587
Oct 9, 2019 $0.0359
+1.74%
$3.11 million $12,978
Oct 8, 2019 $0.0352
+0.46%
$3.05 million $16,499
Oct 7, 2019 $0.0351
+8.46%
$3.04 million $34,599
Oct 6, 2019 $0.0324
-9.75%
$2.81 million $18,727
Oct 5, 2019 $0.0359
-16.24%
$3.11 million $13,226
Oct 4, 2019 $0.043
+5.49%
$3.73 million $16,042