Coinranking
Xaurum Historical Data
XAUR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.0408 | +15.78% | ||
| Oct 2, 2019 | $0.0352 | -9.26% | ||
| Oct 1, 2019 | $0.0388 | +17.80% | ||
| Sep 30, 2019 | $0.033 | +19.06% | ||
| Sep 29, 2019 | $0.0277 | -9.08% | ||
| Sep 28, 2019 | $0.0305 | +11.46% | ||
| Sep 27, 2019 | $0.0273 | -2.38% | ||
| Sep 26, 2019 | $0.028 | +4.98% | ||
| Sep 25, 2019 | $0.0266 | -1.77% | ||
| Sep 24, 2019 | $0.0268 | -7.81% | ||
| Sep 23, 2019 | $0.0291 | -2.14% | ||
| Sep 22, 2019 | $0.0297 | -4.51% | ||
| Sep 21, 2019 | $0.0312 | +4.30% | ||
| Sep 20, 2019 | $0.0299 | -12.60% | ||
| Sep 19, 2019 | $0.0342 | +0.52% | ||
| Sep 18, 2019 | $0.034 | -1.92% | ||
| Sep 17, 2019 | $0.0347 | +9.59% | ||
| Sep 16, 2019 | $0.0316 | -3.34% | ||
| Sep 15, 2019 | $0.0327 | +7.57% | ||
| Sep 14, 2019 | $0.0304 | +1.21% | ||
| Sep 13, 2019 | $0.0301 | -1.31% | ||
| Sep 12, 2019 | $0.0305 | -5.78% | ||
| Sep 11, 2019 | $0.0323 | +4.73% | ||
| Sep 10, 2019 | $0.0309 | -9.09% | ||
| Sep 9, 2019 | $0.0339 | +2.28% | ||
| Sep 8, 2019 | $0.0331 | -4.57% | ||
| Sep 7, 2019 | $0.0347 | +5.49% | ||
| Sep 6, 2019 | $0.0329 | -4.46% | ||
| Sep 5, 2019 | $0.0345 | -1.00% | ||
| Sep 4, 2019 | $0.0347 | -7.31% | ||
| Sep 3, 2019 | $0.0375 | +9.46% | ||
| Sep 2, 2019 | $0.0342 | +1.03% | ||
| Sep 1, 2019 | $0.034 | +8.59% | ||
| Aug 31, 2019 | $0.0313 | -6.93% | ||
| Aug 30, 2019 | $0.0336 | +2.55% | ||
| Aug 29, 2019 | $0.0328 | -9.72% | ||
| Aug 28, 2019 | $0.0363 | +6.82% | ||
| Aug 27, 2019 | $0.034 | -10.55% | ||
| Aug 26, 2019 | $0.0379 | +9.64% | ||
| Aug 25, 2019 | $0.0345 | -4.19% | ||
| Aug 24, 2019 | $0.036 | -11.88% | ||
| Aug 23, 2019 | $0.0409 | +7.19% | ||
| Aug 22, 2019 | $0.0382 | +21.02% | ||
| Aug 21, 2019 | $0.0316 | -6.67% | ||
| Aug 20, 2019 | $0.0338 | -8.64% | ||
| Aug 19, 2019 | $0.0368 | -2.34% | ||
| Aug 18, 2019 | $0.0377 | -1.07% | ||
| Aug 17, 2019 | $0.0381 | +8.88% | ||
| Aug 16, 2019 | $0.0348 | +13.49% | ||
| Aug 15, 2019 | $0.0305 | -5.28% | ||