Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.0321
+10.52%
$2.79 million $8,957
Aug 13, 2019 $0.0291
-10.82%
$2.52 million $7,773
Aug 12, 2019 $0.0327
-14.65%
$2.83 million $6,944
Aug 11, 2019 $0.0382
+2.19%
$3.31 million $10,999
Aug 10, 2019 $0.0374
-3.49%
$3.24 million $13,470
Aug 9, 2019 $0.0389
+13.23%
$3.37 million $16,165
Aug 8, 2019 $0.0344
-16.74%
$2.98 million $10,606
Aug 7, 2019 $0.0413
+7.42%
$3.58 million $13,056
Aug 6, 2019 $0.0385
-3.38%
$3.33 million $14,270
Aug 5, 2019 $0.0398
-11.25%
$3.45 million $20,031
Aug 4, 2019 $0.0448
+13.65%
$3.89 million $11,823
Aug 3, 2019 $0.0395
+0.67%
$3.42 million $12,917
Aug 2, 2019 $0.0392
+4.67%
$3.4 million $13,657
Aug 1, 2019 $0.0374
-3.73%
$3.24 million $17,205
Jul 31, 2019 $0.0389
+7.68%
$3.37 million $14,218
Jul 30, 2019 $0.0361
-1.29%
$3.13 million $11,232
Jul 29, 2019 $0.0366
-4.17%
$3.17 million $12,745
Jul 28, 2019 $0.0382
+25.38%
$3.31 million $13,858
Jul 27, 2019 $0.0305
+3.30%
$2.64 million $15,272
Jul 26, 2019 $0.0295
-2.32%
$2.55 million $11,787
Jul 25, 2019 $0.0302
+9.83%
$2.62 million $10,836
Jul 24, 2019 $0.0275
-5.06%
$2.38 million $8,437
Jul 23, 2019 $0.0289
-2.19%
$2.51 million $8,748
Jul 22, 2019 $0.0296
+3.53%
$2.56 million $16,731
Jul 21, 2019 $0.0286
-5.13%
$2.48 million $14,719
Jul 20, 2019 $0.0301
+2.69%
$2.61 million $16,186
Jul 19, 2019 $0.0293
-1.66%
$2.54 million $9,682
Jul 18, 2019 $0.0298
+11.45%
$2.59 million $11,551
Jul 17, 2019 $0.0268
+0.92%
$2.32 million $12,746
Jul 16, 2019 $0.0265
-8.82%
$2.3 million $15,907
Jul 15, 2019 $0.0291
+2.60%
$2.52 million $13,086
Jul 14, 2019 $0.0284
-3.83%
$2.46 million $11,604
Jul 13, 2019 $0.0295
-3.78%
$2.55 million $14,817
Jul 12, 2019 $0.0306
+7.34%
$2.65 million $11,786
Jul 11, 2019 $0.0285
-8.54%
$2.47 million $13,232
Jul 10, 2019 $0.0312
-2.46%
$2.7 million $10,028
Jul 9, 2019 $0.032
-2.10%
$2.77 million $13,911
Jul 8, 2019 $0.0327
+21.22%
$2.83 million $12,879
Jul 7, 2019 $0.027
-0.80%
$2.34 million $6,636
Jul 6, 2019 $0.0272
-0.82%
$2.35 million $2,976
Jul 5, 2019 $0.0274
-1.44%
$2.37 million $6,209
Jul 4, 2019 $0.0278
-3.03%
$2.41 million $7,661
Jul 3, 2019 $0.0287
+10.17%
$2.48 million $7,861
Jul 2, 2019 $0.026
-6.32%
$2.25 million $6,385
Jul 1, 2019 $0.0278
-0.28%
$2.41 million $10,908
Jun 30, 2019 $0.0279
-7.26%
$2.41 million $4,830
Jun 29, 2019 $0.03
-1.13%
$2.6 million $6,835
Jun 28, 2019 $0.0304
+9.14%
$2.63 million $7,932
Jun 27, 2019 $0.0278
-11.41%
$2.41 million $5,895
Jun 26, 2019 $0.0314
-1.87%
$2.72 million $15,449