Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.032
-0.31%
$2.77 million $19,063
Jun 24, 2019 $0.0321
-12.05%
$2.78 million $8,065
Jun 23, 2019 $0.0365
+13.00%
$3.16 million $8,916
Jun 22, 2019 $0.0323
-3.43%
$2.8 million $6,859
Jun 21, 2019 $0.0335
+17.33%
$2.9 million $7,687
Jun 20, 2019 $0.0285
-0.59%
$2.47 million $6,738
Jun 19, 2019 $0.0287
-21.30%
$2.49 million $9,643
Jun 18, 2019 $0.0365
+10.37%
$3.16 million $10,428
Jun 17, 2019 $0.033
-6.62%
$2.86 million $10,545
Jun 16, 2019 $0.0354
+5.00%
$3.06 million $17,202
Jun 15, 2019 $0.0337
+1.51%
$2.92 million $14,031
Jun 14, 2019 $0.0332
+0.78%
$2.88 million $12,267
Jun 13, 2019 $0.0329
+6.00%
$2.85 million $10,012
Jun 12, 2019 $0.0311
-0.47%
$2.69 million $10,075
Jun 11, 2019 $0.0312
-3.14%
$2.7 million $11,221
Jun 10, 2019 $0.0322
+13.58%
$2.79 million $11,139
Jun 9, 2019 $0.0284
-2.28%
$2.46 million $11,915
Jun 8, 2019 $0.029
-7.29%
$2.52 million $13,442
Jun 7, 2019 $0.0313
+4.82%
$2.71 million $7,461
Jun 6, 2019 $0.0299
-3.02%
$2.59 million $12,498
Jun 5, 2019 $0.0308
+5.44%
$2.67 million $10,382
Jun 4, 2019 $0.0292
-25.97%
$2.53 million $12,534
Jun 3, 2019 $0.0395
+7.48%
$3.42 million $10,586
Jun 2, 2019 $0.0367
-12.04%
$3.18 million $12,355
Jun 1, 2019 $0.0418
+7.69%
$3.62 million $15,523
May 31, 2019 $0.0388
-13.36%
$3.36 million $10,025
May 30, 2019 $0.0448
+5.19%
$3.88 million $11,274
May 29, 2019 $0.0425
+27.56%
$3.69 million $10,818
May 28, 2019 $0.0334
+4.78%
$2.89 million $12,194
May 27, 2019 $0.0318
-5.59%
$2.76 million $12,755
May 26, 2019 $0.0337
+6.52%
$2.92 million $12,401
May 25, 2019 $0.0317
+3.14%
$2.74 million $14,163
May 24, 2019 $0.0307
+0.93%
$2.66 million $8,879
May 23, 2019 $0.0304
-2.07%
$2.64 million $9,966
May 22, 2019 $0.0311
-2.46%
$2.69 million $12,060
May 21, 2019 $0.0318
+4.21%
$2.76 million $10,402
May 20, 2019 $0.0306
-11.40%
$2.65 million $10,393
May 19, 2019 $0.0345
+12.18%
$2.99 million $12,169
May 18, 2019 $0.0307
-0.04%
$2.66 million $11,667
May 17, 2019 $0.0308
+2.15%
$2.66 million $13,628
May 16, 2019 $0.0301
-2.09%
$2.61 million $11,791
May 15, 2019 $0.0307
-1.65%
$2.66 million $13,773
May 14, 2019 $0.0313
-7.73%
$2.71 million $13,015
May 13, 2019 $0.0339
+16.17%
$2.94 million $10,647
May 12, 2019 $0.0292
-7.73%
$2.53 million $11,912
May 11, 2019 $0.0316
-7.41%
$2.74 million $19,969
May 10, 2019 $0.0341
+3.44%
$2.96 million $8,601
May 9, 2019 $0.033
+3.10%
$2.86 million $14,458
May 8, 2019 $0.032
-9.94%
$2.77 million $9,824
May 7, 2019 $0.0355
-3.65%
$3.08 million $10,469