Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.042
+2.64%
$3.8 million $2,481
Jan 25, 2019 $0.0409
+1.93%
$3.7 million $11,849
Jan 24, 2019 $0.0402
-0.59%
$3.63 million $12,953
Jan 23, 2019 $0.0404
+4.51%
$3.65 million $11,117
Jan 22, 2019 $0.0387
+1.99%
$3.5 million $6,604
Jan 21, 2019 $0.0379
+2.12%
$3.43 million $11,249
Jan 20, 2019 $0.0371
-5.28%
$3.36 million $2,628
Jan 19, 2019 $0.0392
-0.58%
$3.74 million $9,897
Jan 18, 2019 $0.0394
-6.76%
$3.77 million $7,419
Jan 17, 2019 $0.0423
+5.68%
$4.04 million $12,216
Jan 16, 2019 $0.04
+6.72%
$3.82 million $12,716
Jan 15, 2019 $0.0375
-7.89%
$3.58 million $8,543
Jan 14, 2019 $0.0407
-1.08%
$3.89 million $9,580
Jan 13, 2019 $0.0411
+1.43%
$3.93 million $3,887
Jan 12, 2019 $0.0406
+6.71%
$3.88 million $13,253
Jan 11, 2019 $0.038
-4.22%
$3.63 million $8,501
Jan 10, 2019 $0.0397
-8.99%
$3.79 million $12,864
Jan 9, 2019 $0.0436
+2.45%
$4.17 million $14,012
Jan 8, 2019 $0.0426
+11.49%
$4.07 million $9,726
Jan 7, 2019 $0.0382
-8.21%
$3.65 million $5,572
Jan 6, 2019 $0.0416
+6.95%
$3.98 million $6,342
Jan 5, 2019 $0.0389
+0.38%
$3.72 million $10,222
Jan 4, 2019 $0.0388
+4.84%
$3.71 million $7,488
Jan 3, 2019 $0.037
-8.20%
$3.53 million $9,184
Jan 2, 2019 $0.0403
+4.56%
$3.85 million $11,843
Jan 1, 2019 $0.0385
+2.59%
$3.67 million $5,040
Dec 31, 2018 $0.0375
-1.17%
$3.58 million $9,961
Dec 30, 2018 $0.0379
+3.02%
$3.62 million $7,194
Dec 29, 2018 $0.0368
+5.26%
$3.51 million $11,393
Dec 28, 2018 $0.035
+1.49%
$3.34 million $12,375
Dec 27, 2018 $0.0345
-2.57%
$3.3 million $8,973
Dec 26, 2018 $0.0354
-5.87%
$3.38 million $5,076
Dec 25, 2018 $0.0375
-7.40%
$3.59 million $9,109
Dec 24, 2018 $0.0405
+7.15%
$3.87 million $9,675
Dec 23, 2018 $0.0378
-1.21%
$3.61 million $10,796
Dec 22, 2018 $0.0383
+3.49%
$3.66 million $6,884
Dec 21, 2018 $0.037
-2.92%
$3.53 million $8,190
Dec 20, 2018 $0.0381
+5.13%
$3.64 million $7,665
Dec 19, 2018 $0.0363
-8.84%
$3.47 million $6,183
Dec 18, 2018 $0.0397
+1.92%
$3.8 million $7,472
Dec 17, 2018 $0.039
+8.00%
$3.73 million $8,833
Dec 16, 2018 $0.0361
+1.24%
$3.45 million $8,186
Dec 15, 2018 $0.0357
-5.11%
$3.41 million $6,076
Dec 14, 2018 $0.0376
-1.44%
$3.59 million $7,886
Dec 13, 2018 $0.0381
-0.19%
$3.65 million $9,743
Dec 12, 2018 $0.0382
+5.44%
$3.66 million $2,304
Dec 11, 2018 $0.0363
-3.06%
$3.47 million $8,099
Dec 10, 2018 $0.0374
-3.41%
$3.58 million $8,257
Dec 9, 2018 $0.0388
+3.77%
$3.71 million $4,462
Dec 8, 2018 $0.0374
-1.32%
$3.58 million $10,841