Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.0194
+2.34%
$1.38 million $17,615
Sep 28, 2023 $0.0189
-3.00%
$1.35 million $19,781
Sep 27, 2023 $0.019
-0.81%
$1.35 million $13,095
Sep 26, 2023 $0.0191
-0.44%
$1.36 million $13,942
Sep 25, 2023 $0.0192
-1.79%
$1.37 million $15,928
Sep 24, 2023 $0.0182
-7.70%
$1.3 million $22,882
Sep 23, 2023 $0.0192
+1.66%
$1.37 million $19,337
Sep 22, 2023 $0.0189
-3.92%
$1.35 million $21,207
Sep 21, 2023 $0.0189
-5.90%
$1.35 million $24,761
Sep 20, 2023 $0.0187
-7.18%
$1.33 million $14,042
Sep 19, 2023 $0.0202
+4.35%
$1.44 million $17,497
Sep 18, 2023 $0.0193
+3.30%
$1.37 million $18,859
Sep 17, 2023 $0.0187
+2.49%
$1.33 million $24,589
Sep 16, 2023 $0.0182
-3.82%
$1.3 million $21,445
Sep 15, 2023 $0.019
+0.52%
$1.35 million $18,038
Sep 14, 2023 $0.0189
+1.25%
$1.34 million $21,426
Sep 13, 2023 $0.0187
+5.84%
$1.33 million $24,911
Sep 12, 2023 $0.0176
-5.73%
$1.26 million $20,004
Sep 11, 2023 $0.0187
-0.12%
$1.33 million $18,484
Sep 10, 2023 $0.0187
+6.09%
$1.33 million $18,843
Sep 9, 2023 $0.0176
-4.18%
$1.26 million $17,377
Sep 8, 2023 $0.0184
+0.69%
$1.31 million $7,805
Sep 7, 2023 $0.0183
+4.15%
$1.3 million $1,256
Sep 6, 2023 $0.0175
-1.74%
$1.25 million $7,825
Sep 5, 2023 $0.0179
-3.98%
$1.27 million $19,545
Sep 4, 2023 $0.0186
-1.91%
$1.33 million $19,515
Sep 3, 2023 $0.019
+3.23%
$1.35 million $14,477
Sep 2, 2023 $0.0184
-3.08%
$1.31 million $22,651
Sep 1, 2023 $0.019
+2.35%
$1.35 million $18,935
Aug 31, 2023 $0.0185
-1.90%
$1.32 million $21,474
Aug 30, 2023 $0.0189
-4.17%
$1.35 million $14,184
Aug 29, 2023 $0.0197
+1.66%
$1.4 million $20,983
Aug 28, 2023 $0.0194
+1.14%
$1.38 million $18,874
Aug 27, 2023 $0.0179
-6.74%
$1.27 million $20,959
Aug 26, 2023 $0.0192
+7.93%
$1.36 million $18,672
Aug 25, 2023 $0.0178
-6.18%
$1.26 million $13,081
Aug 24, 2023 $0.0189
-4.75%
$1.35 million $18,771
Aug 23, 2023 $0.0199
+0.25%
$1.41 million $21,701
Aug 22, 2023 $0.0198
+6.43%
$1.41 million $20,025
Aug 21, 2023 $0.0186
+0.57%
$1.32 million $22,302
Aug 20, 2023 $0.0185
-2.30%
$1.32 million $17,359
Aug 19, 2023 $0.0189
-6.29%
$1.35 million $21,587
Aug 18, 2023 $0.0202
+1.86%
$1.44 million $20,517
Aug 17, 2023 $0.0198
-3.05%
$1.41 million $17,859
Aug 16, 2023 $0.0205
-2.67%
$1.46 million $22,382
Aug 15, 2023 $0.021
-4.64%
$1.5 million $26,401
Aug 14, 2023 $0.0221
+6.12%
$1.57 million $30,516
Aug 13, 2023 $0.0208
-7.17%
$1.48 million $22,375
Aug 12, 2023 $0.0206
-4.04%
$1.47 million $19,954
Aug 11, 2023 $0.0215
+4.21%
$1.53 million $19,776