Xaurum Historical Data

XAUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0316
+22.01%
$ 2.25 million $ 228,427
Aug 23 $ 0.0259
-9.47%
$ 1.84 million $ 266,889
Aug 16 $ 0.0286
-5.11%
$ 2.03 million $ 233,539
Aug 9 $ 0.0301
+2.18%
$ 2.14 million $ 179,963
Aug 2 $ 0.0272
+2.79%
$ 1.93 million $ 205,237
Jul 26 $ 0.0264
+38.68%
$ 1.88 million $ 187,625
Jul 19 $ 0.019
+24.84%
$ 1.36 million $ 166,130
Jul 12 $ 0.0153
-9.85%
$ 1.09 million $ 146,367
Jul 5 $ 0.0169
-17.46%
$ 1.21 million $ 175,597
Jun 28 $ 0.0205
-2.83%
$ 1.46 million $ 167,912
Jun 21 $ 0.0211
+7.55%
$ 1.5 million $ 156,686
Jun 14 $ 0.0196
-28.24%
$ 1.4 million $ 190,665
Jun 7 $ 0.0273
-38.38%
$ 1.94 million $ 211,410
May 31 $ 0.0443
-23.28%
$ 3.16 million $ 161,586
May 24 $ 0.044
-0.56%
$ 3.13 million $ 168,504
May 17 $ 0.0443
+107.26%
$ 3.15 million $ 190,485
May 10 $ 0.0213
-27.68%
$ 1.52 million $ 270,481
May 3 $ 0.0295
-4.34%
$ 2.1 million $ 290,985
Apr 26 $ 0.0308
+38.26%
$ 2.2 million $ 268,691
Apr 19 $ 0.0223
-32.55%
$ 1.59 million $ 267,677
Apr 12 $ 0.0353
-41.75%
$ 2.52 million $ 322,000
Apr 5 $ 0.0607
+172.15%
$ 4.32 million $ 229,705
Mar 29 $ 0.0223
-2.68%
$ 1.59 million $ 260,805
Mar 22 $ 0.0229
-12.25%
$ 1.63 million $ 285,822
Mar 15 $ 0.0261
-8.43%
$ 1.86 million $ 302,892
Mar 8 $ 0.0285
+23.51%
$ 2.03 million $ 290,370
Mar 1 $ 0.02
+16.62%
$ 1.42 million $ 242,832
Feb 22 $ 0.0172
-53.25%
$ 1.22 million $ 279,057
Feb 15 $ 0.0373
+3.25%
$ 2.65 million $ 257,764
Feb 8 $ 0.0361
+15.58%
$ 2.57 million $ 251,189
Feb 1 $ 0.0313
-10.86%
$ 2.22 million $ 185,184
Jan 25 $ 0.0318
-17.54%
$ 2.27 million $ 114,836
Jan 18 $ 0.0304
+31.04%
$ 2.16 million $ 182,904
Jan 11 $ 0.0232
-7.02%
$ 1.65 million $ 193,845
Jan 4 $ 0.025
-24.90%
$ 1.78 million $ 159,007
Dec 28 $ 0.0332
+21.05%
$ 2.36 million $ 164,213
Dec 21 $ 0.0234
-24.79%
$ 1.67 million $ 186,985
Dec 14 $ 0.0309
+19.38%
$ 2.2 million $ 57,281
Dec 7 $ 0.0273
-9.03%
$ 1.94 million $ 103,478
Nov 30 $ 0.03
+3.01%
$ -- $ 104,296
Nov 23 $ 0.0291
-1.20%
$ 2.07 million $ 104,399
Nov 16 $ 0.0295
+1.49%
$ 2.1 million $ 99,234
Nov 9 $ 0.029
+13.88%
$ 2.07 million $ 79,839
Nov 2 $ 0.0255
+11.78%
$ 1.82 million $ 89,605
Oct 26 $ 0.0228
-15.92%
$ 1.62 million $ 83,419
Oct 19 $ 0.0271
-26.80%
$ 1.93 million $ 89,368
Oct 12 $ 0.0371
-1.17%
$ 2.64 million $ 62,762
Oct 5 $ 0.0375
+15.05%
$ 2.67 million $ 58,779
Sep 28 $ 0.0326
-4.10%
$ 2.32 million $ 65,122
Sep 21 $ 0.034
+6.49%
$ 2.42 million $ 52,993