Xaurum Historical Data

XAUR Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.0621
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0615
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0623
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0587
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0563
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0561
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0539
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0522
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0535
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0513
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0446
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.047
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0519
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0593
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0626
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0673
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0689
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0661
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0657
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0718
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0703
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0679
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0705
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0697
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0711
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.077
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0742
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0765
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0756
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0789
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0798
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0721
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0755
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0773
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0808
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.079
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0787
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0845
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0799
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0788
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0826
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0825
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0835
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0822
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0826
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0833
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0863
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0826
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0801
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0835
+0.00%
$ -- $ 7,035