Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.0209
-8.21%
$1.49 million $10,609
Aug 9, 2023 $0.0228
+0.64%
$1.62 million $23,610
Aug 8, 2023 $0.0226
+10.65%
$1.61 million $26,627
Aug 7, 2023 $0.0225
+12.10%
$1.6 million $15,941
Aug 6, 2023 $0.02
-4.34%
$1.43 million $14,096
Aug 5, 2023 $0.0209
+4.32%
$1.49 million $22,285
Aug 4, 2023 $0.0201
-10.59%
$1.43 million $20,992
Aug 3, 2023 $0.0219
+4.30%
$1.56 million $19,146
Aug 2, 2023 $0.021
+2.69%
$1.49 million $17,835
Aug 1, 2023 $0.0204
-4.44%
$1.45 million $23,227
Jul 31, 2023 $0.0205
-0.18%
$1.46 million $18,086
Jul 30, 2023 $0.0205
-0.37%
$1.46 million $24,110
Jul 29, 2023 $0.0206
-1.43%
$1.46 million $26,635
Jul 28, 2023 $0.0202
-6.47%
$1.44 million $18,529
Jul 27, 2023 $0.0234
+0.78%
$1.66 million $25,946
Jul 26, 2023 $0.0232
+11.81%
$1.65 million $29,974
Jul 25, 2023 $0.0225
+2.83%
$1.6 million $22,559
Jul 24, 2023 $0.021
-9.11%
$1.5 million $21,512
Jul 23, 2023 $0.0207
-2.41%
$1.48 million $24,913
Jul 22, 2023 $0.0238
+3.24%
$1.7 million $27,420
Jul 21, 2023 $0.0219
-7.23%
$1.56 million $20,851
Jul 20, 2023 $0.0224
+6.76%
$1.59 million $25,791
Jul 19, 2023 $0.021
-11.12%
$1.49 million $18,548
Jul 18, 2023 $0.0236
+15.00%
$1.68 million $16,143
Jul 17, 2023 $0.0205
-12.11%
$1.46 million $22,935
Jul 16, 2023 $0.0233
+5.46%
$1.66 million $29,385
Jul 15, 2023 $0.0221
-8.75%
$1.58 million $20,722
Jul 14, 2023 $0.0243
+0.32%
$1.73 million $24,311
Jul 13, 2023 $0.0242
+10.64%
$1.72 million $29,840
Jul 12, 2023 $0.0209
-2.30%
$1.49 million $22,209
Jul 11, 2023 $0.0214
-5.99%
$1.53 million $28,001
Jul 10, 2023 $0.0228
+7.97%
$1.62 million $17,850
Jul 9, 2023 $0.0211
-9.39%
$1.5 million $20,862
Jul 8, 2023 $0.0233
-0.23%
$1.66 million $18,328
Jul 7, 2023 $0.023
+1.16%
$1.64 million $24,949
Jul 6, 2023 $0.0228
-1.63%
$1.62 million $26,459
Jul 5, 2023 $0.0232
+0.36%
$1.65 million $19,957
Jul 4, 2023 $0.0231
-6.10%
$1.64 million $23,841
Jul 3, 2023 $0.0246
+8.58%
$1.75 million $24,660
Jul 2, 2023 $0.0227
+4.37%
$1.61 million $28,067
Jul 1, 2023 $0.0217
-10.96%
$1.55 million $21,261
Jun 30, 2023 $0.0244
+11.26%
$1.74 million $21,041
Jun 29, 2023 $0.0219
+5.62%
$1.56 million $20,442
Jun 28, 2023 $0.0211
-2.89%
$1.5 million $25,376
Jun 27, 2023 $0.0248
+3.65%
$1.77 million $21,435
Jun 26, 2023 $0.0217
+1.84%
$1.55 million $19,120
Jun 25, 2023 $0.0213
-0.19%
$1.52 million $17,362
Jun 24, 2023 $0.0214
-5.77%
$1.52 million $20,957
Jun 23, 2023 $0.0227
+9.66%
$1.61 million $27,550
Jun 22, 2023 $0.0243
+9.53%
$1.73 million $20,345