Xaurum Historical Data

XAUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0319
+19.64%
$ 2.27 million $ 88,776
Sep 7 $ 0.0267
-21.40%
$ 1.9 million $ 70,319
Aug 31 $ 0.0339
+4.71%
$ 2.42 million $ 85,285
Aug 24 $ 0.0324
+8.90%
$ 2.31 million $ 67,320
Aug 17 $ 0.0298
-29.39%
$ 2.12 million $ 99,653
Aug 10 $ 0.0421
-7.33%
$ 3 million $ 95,138
Aug 3 $ 0.0455
-5.05%
$ 3.24 million $ 105,304
Jul 27 $ 0.0479
+10.45%
$ 3.41 million $ 120,666
Jul 20 $ 0.0433
+10.75%
$ 3.08 million $ 64,482
Jul 13 $ 0.0391
+4.33%
$ 2.78 million $ 67,236
Jul 6 $ 0.0375
-2.70%
$ 2.67 million $ 89,060
Jun 29 $ 0.0385
+0.39%
$ 2.74 million $ 109,303
Jun 22 $ 0.0384
-8.18%
$ 2.73 million $ 97,319
Jun 15 $ 0.0418
-13.38%
$ 2.97 million $ 87,088
Jun 8 $ 0.0482
+0.73%
$ 3.43 million $ 60,603
Jun 1 $ 0.0479
+9.80%
$ 3.41 million $ 71,391
May 25 $ 0.0436
-0.73%
$ 3.1 million $ 85,136
May 18 $ 0.0439
-1.98%
$ 3.13 million $ 105,699
May 11 $ 0.0448
-3.61%
$ 3.19 million $ 93,256
May 4 $ 0.0465
+4.11%
$ 3.31 million $ 78,249
Apr 27 $ 0.0447
-1.87%
$ 3.18 million $ 61,109
Apr 20 $ 0.0455
-2.34%
$ 3.24 million $ 100,327
Apr 13 $ 0.0466
-2.31%
$ 3.32 million $ 101,239
Apr 6 $ 0.0478
+11.66%
$ 3.4 million $ 116,308
Mar 30 $ 0.0428
+7.11%
$ 3.05 million $ 87,001
Mar 23 $ 0.04
+5.88%
$ 2.85 million $ 97,240
Mar 16 $ 0.0378
+24.49%
$ 2.69 million $ 85,859
Mar 9 $ 0.0304
-16.98%
$ 2.16 million $ 72,369
Mar 2 $ 0.0366
-4.96%
$ 2.6 million $ 96,779
Feb 24 $ 0.0385
-7.24%
$ 2.74 million $ 97,807
Feb 17 $ 0.0415
+2.60%
$ 2.95 million $ 85,986
Feb 10 $ 0.0405
-5.70%
$ 2.88 million $ 115,454
Feb 3 $ 0.0429
+5.78%
$ 3.05 million $ 102,527
Jan 27 $ 0.0406
+19.11%
$ 2.89 million $ 73,734
Jan 20 $ 0.034
-10.14%
$ 2.42 million $ 86,601
Jan 13 $ 0.0379
-20.43%
$ 2.7 million $ 116,735
Jan 6 $ 0.0476
+14.03%
$ 3.39 million $ 94,795
Dec 30 $ 0.0418
+1.56%
$ 2.97 million $ 89,249
Dec 23 $ 0.0411
+1.89%
$ 2.93 million $ 85,017
Dec 16 $ 0.0403
+11.99%
$ 2.87 million $ 68,393
Dec 9 $ 0.036
-15.71%
$ 2.77 million $ 63,451
Dec 2 $ 0.0427
+10.58%
$ 3.28 million $ 100,749
Nov 25 $ 0.0387
+14.90%
$ 2.97 million $ 89,614
Nov 18 $ 0.0336
-22.55%
$ 2.58 million $ 94,612
Nov 11 $ 0.0434
-7.77%
$ 3.33 million $ 96,752
Nov 4 $ 0.0472
-3.14%
$ 3.62 million $ 103,402
Oct 28 $ 0.0487
-1.22%
$ 3.74 million $ 116,249
Oct 21 $ 0.0493
+16.69%
$ 3.78 million $ 103,698
Oct 14 $ 0.0422
+17.05%
$ 3.24 million $ 97,350
Oct 7 $ 0.0361
+11.68%
$ 3.13 million $ 127,412