Xaurum Historical Data

XAUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0222
-0.47%
$ 1.58 million $ 25,336
Jun 20, 2023 $ 0.0224
+3.18%
$ 1.59 million $ 19,103
Jun 19, 2023 $ 0.0217
+14.20%
$ 1.54 million $ 22,213
Jun 18, 2023 $ 0.019
-0.64%
$ 1.35 million $ 21,416
Jun 17, 2023 $ 0.0191
-6.74%
$ 1.36 million $ 17,012
Jun 16, 2023 $ 0.0211
+14.92%
$ 1.5 million $ 22,341
Jun 15, 2023 $ 0.0197
-3.41%
$ 1.4 million $ 15,264
Jun 14, 2023 $ 0.0201
+0.60%
$ 1.43 million $ 18,384
Jun 13, 2023 $ 0.0199
-4.22%
$ 1.42 million $ 18,080
Jun 12, 2023 $ 0.0179
-11.64%
$ 1.27 million $ 17,537
Jun 11, 2023 $ 0.0202
+5.66%
$ 1.44 million $ 17,079
Jun 10, 2023 $ 0.0191
+0.43%
$ 1.36 million $ 21,621
Jun 9, 2023 $ 0.0191
-7.79%
$ 1.36 million $ 17,687
Jun 8, 2023 $ 0.0189
-8.11%
$ 1.34 million $ 18,262
Jun 7, 2023 $ 0.0187
-11.89%
$ 1.33 million $ 22,927
Jun 6, 2023 $ 0.0212
+17.69%
$ 1.51 million $ 20,446
Jun 5, 2023 $ 0.018
-13.75%
$ 1.28 million $ 17,081
Jun 4, 2023 $ 0.0209
+11.74%
$ 1.49 million $ 22,565
Jun 3, 2023 $ 0.0187
-3.26%
$ 1.33 million $ 18,717
Jun 2, 2023 $ 0.0194
+3.05%
$ 1.38 million $ 21,539
Jun 1, 2023 $ 0.0188
-5.45%
$ 1.34 million $ 24,505
May 31, 2023 $ 0.0199
-8.14%
$ 1.41 million $ 20,720
May 30, 2023 $ 0.0216
-3.87%
$ 1.54 million $ 21,258
May 29, 2023 $ 0.0225
+4.78%
$ 1.6 million $ 16,796
May 28, 2023 $ 0.0215
+0.60%
$ 1.53 million $ 19,687
May 27, 2023 $ 0.0213
+1.85%
$ 1.52 million $ 13,767
May 26, 2023 $ 0.0209
+2.44%
$ 1.49 million $ 16,546
May 25, 2023 $ 0.0204
-4.79%
$ 1.46 million $ 24,036
May 24, 2023 $ 0.0215
+5.04%
$ 1.53 million $ 20,084
May 23, 2023 $ 0.0204
+9.81%
$ 1.45 million $ 23,598
May 22, 2023 $ 0.021
-0.31%
$ 1.49 million $ 17,504
May 21, 2023 $ 0.021
+11.04%
$ 1.5 million $ 18,404
May 20, 2023 $ 0.0201
+0.62%
$ 1.43 million $ 21,445
May 19, 2023 $ 0.0199
-3.70%
$ 1.42 million $ 12,618
May 18, 2023 $ 0.0185
-7.36%
$ 1.32 million $ 19,514
May 17, 2023 $ 0.02
+5.69%
$ 1.42 million $ 18,644
May 16, 2023 $ 0.0192
-12.07%
$ 1.37 million $ 29,726
May 15, 2023 $ 0.0218
-2.82%
$ 1.56 million $ 20,162
May 14, 2023 $ 0.0225
+0.55%
$ 1.6 million $ 20,427
May 13, 2023 $ 0.0223
+13.93%
$ 1.59 million $ 18,317
May 12, 2023 $ 0.0196
-6.04%
$ 1.4 million $ 15,811
May 11, 2023 $ 0.0209
+6.31%
$ 1.49 million $ 12,517
May 10, 2023 $ 0.0196
-3.13%
$ 1.4 million $ 17,148
May 9, 2023 $ 0.0224
+12.25%
$ 1.59 million $ 23,940
May 8, 2023 $ 0.0199
-7.26%
$ 1.42 million $ 21,792
May 7, 2023 $ 0.0215
+0.45%
$ 1.53 million $ 24,067
May 6, 2023 $ 0.0214
-6.96%
$ 1.53 million $ 24,312
May 5, 2023 $ 0.023
+2.16%
$ 1.64 million $ 22,615
May 4, 2023 $ 0.0225
-0.97%
$ 1.6 million $ 20,393
May 3, 2023 $ 0.0227
+11.28%
$ 1.62 million $ 21,253