Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0222
-0.47%
$1.58 million $25,336
Jun 20, 2023 $0.0224
+3.18%
$1.59 million $19,103
Jun 19, 2023 $0.0217
+14.20%
$1.54 million $22,213
Jun 18, 2023 $0.019
-0.64%
$1.35 million $21,416
Jun 17, 2023 $0.0191
-6.74%
$1.36 million $17,012
Jun 16, 2023 $0.0211
+14.92%
$1.5 million $22,341
Jun 15, 2023 $0.0197
-3.41%
$1.4 million $15,264
Jun 14, 2023 $0.0201
+0.60%
$1.43 million $18,384
Jun 13, 2023 $0.0199
-4.22%
$1.42 million $18,080
Jun 12, 2023 $0.0179
-11.64%
$1.27 million $17,537
Jun 11, 2023 $0.0202
+5.66%
$1.44 million $17,079
Jun 10, 2023 $0.0191
+0.43%
$1.36 million $21,621
Jun 9, 2023 $0.0191
-7.79%
$1.36 million $17,687
Jun 8, 2023 $0.0189
-8.11%
$1.34 million $18,262
Jun 7, 2023 $0.0187
-11.89%
$1.33 million $22,927
Jun 6, 2023 $0.0212
+17.69%
$1.51 million $20,446
Jun 5, 2023 $0.018
-13.75%
$1.28 million $17,081
Jun 4, 2023 $0.0209
+11.74%
$1.49 million $22,565
Jun 3, 2023 $0.0187
-3.26%
$1.33 million $18,717
Jun 2, 2023 $0.0194
+3.05%
$1.38 million $21,539
Jun 1, 2023 $0.0188
-5.45%
$1.34 million $24,505
May 31, 2023 $0.0199
-8.14%
$1.41 million $20,720
May 30, 2023 $0.0216
-3.87%
$1.54 million $21,258
May 29, 2023 $0.0225
+4.78%
$1.6 million $16,796
May 28, 2023 $0.0215
+0.60%
$1.53 million $19,687
May 27, 2023 $0.0213
+1.85%
$1.52 million $13,767
May 26, 2023 $0.0209
+2.44%
$1.49 million $16,546
May 25, 2023 $0.0204
-4.79%
$1.46 million $24,036
May 24, 2023 $0.0215
+5.04%
$1.53 million $20,084
May 23, 2023 $0.0204
+9.81%
$1.45 million $23,598
May 22, 2023 $0.021
-0.31%
$1.49 million $17,504
May 21, 2023 $0.021
+11.04%
$1.5 million $18,404
May 20, 2023 $0.0201
+0.62%
$1.43 million $21,445
May 19, 2023 $0.0199
-3.70%
$1.42 million $12,618
May 18, 2023 $0.0185
-7.36%
$1.32 million $19,514
May 17, 2023 $0.02
+5.69%
$1.42 million $18,644
May 16, 2023 $0.0192
-12.07%
$1.37 million $29,726
May 15, 2023 $0.0218
-2.82%
$1.56 million $20,162
May 14, 2023 $0.0225
+0.55%
$1.6 million $20,427
May 13, 2023 $0.0223
+13.93%
$1.59 million $18,317
May 12, 2023 $0.0196
-6.04%
$1.4 million $15,811
May 11, 2023 $0.0209
+6.31%
$1.49 million $12,517
May 10, 2023 $0.0196
-3.13%
$1.4 million $17,148
May 9, 2023 $0.0224
+12.25%
$1.59 million $23,940
May 8, 2023 $0.0199
-7.26%
$1.42 million $21,792
May 7, 2023 $0.0215
+0.45%
$1.53 million $24,067
May 6, 2023 $0.0214
-6.96%
$1.53 million $24,312
May 5, 2023 $0.023
+2.16%
$1.64 million $22,615
May 4, 2023 $0.0225
-0.97%
$1.6 million $20,393
May 3, 2023 $0.0227
+11.28%
$1.62 million $21,253