Coinranking
Xaurum Historical Data
XAUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.0324 | +17.03% | ||
| Sep 23 | $0.0277 | -6.92% | ||
| Sep 16 | $0.0297 | -9.14% | ||
| Sep 9 | $0.0327 | -1.16% | ||
| Sep 2 | $0.0331 | -2.23% | ||
| Aug 26 | $0.034 | -1.66% | ||
| Aug 19 | $0.0345 | -8.41% | ||
| Aug 12 | $0.0377 | -1.40% | ||
| Aug 5 | $0.0382 | -14.73% | ||
| Jul 29 | $0.0448 | +17.43% | ||
| Jul 22 | $0.0382 | +33.59% | ||
| Jul 15 | $0.0286 | +0.82% | ||
| Jul 8 | $0.0284 | +5.17% | ||
| Jul 1 | $0.027 | -3.24% | ||
| Jun 24 | $0.0279 | -23.72% | ||
| Jun 17 | $0.0365 | +3.25% | ||
| Jun 10 | $0.0354 | +24.65% | ||
| Jun 3 | $0.0284 | -22.74% | ||
| May 27 | $0.0367 | +8.91% | ||
| May 20 | $0.0337 | -2.22% | ||
| May 13 | $0.0345 | +18.22% | ||
| May 6 | $0.0292 | -19.88% | ||
| Apr 29 | $0.0364 | +15.49% | ||
| Apr 22 | $0.0314 | -6.65% | ||
| Apr 15 | $0.0337 | -4.39% | ||
| Apr 8 | $0.0352 | +5.08% | ||
| Apr 1 | $0.0335 | -11.08% | ||
| Mar 25 | $0.0377 | -1.24% | ||
| Mar 18 | $0.0382 | +2.53% | ||
| Mar 11 | $0.0372 | +5.67% | ||
| Mar 4 | $0.0352 | -2.17% | ||
| Feb 25 | $0.036 | -9.69% | ||
| Feb 18 | $0.0399 | -7.17% | ||
| Feb 11 | $0.0429 | +1.19% | ||
| Feb 4 | $0.0425 | +12.20% | ||
| Jan 28 | $0.0378 | -2.63% | ||
| Jan 21 | $0.0389 | +4.71% | ||
| Jan 14 | $0.0371 | -9.80% | ||
| Jan 7 | $0.0411 | -1.11% | ||
| Dec 31 | $0.0416 | +9.70% | ||
| Dec 24 | $0.0379 | +0.19% | ||
| Dec 17 | $0.0378 | +4.67% | ||
| Dec 10 | $0.0361 | -6.71% | ||
| Dec 3 | $0.0388 | +2.84% | ||
| Nov 26 | $0.0376 | +3.32% | ||
| Nov 19 | $0.04 | +7.88% | ||
| Nov 12 | $0.0379 | -11.67% | ||
| Nov 5 | $0.0444 | -0.88% | ||
| Oct 29 | $0.0433 | -8.83% | ||
| Oct 22 | $0.0477 | +9.82% | ||