Xaurum Historical Data

XAUR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0204
+3.85%
$ 1.45 million $ 19,432
May 1, 2023 $ 0.0219
+7.87%
$ 1.56 million $ 23,742
Apr 30, 2023 $ 0.0203
-6.80%
$ 1.45 million $ 17,374
Apr 29, 2023 $ 0.02
-4.24%
$ 1.42 million $ 24,586
Apr 28, 2023 $ 0.0209
+2.53%
$ 1.49 million $ 22,898
Apr 27, 2023 $ 0.023
+9.23%
$ 1.64 million $ 20,824
Apr 26, 2023 $ 0.021
-1.07%
$ 1.5 million $ 20,561
Apr 25, 2023 $ 0.0213
+8.59%
$ 1.51 million $ 16,912
Apr 24, 2023 $ 0.0196
-4.02%
$ 1.39 million $ 16,887
Apr 23, 2023 $ 0.0204
-9.59%
$ 1.45 million $ 20,716
Apr 22, 2023 $ 0.0226
+2.15%
$ 1.61 million $ 29,077
Apr 21, 2023 $ 0.0221
-5.06%
$ 1.57 million $ 23,113
Apr 20, 2023 $ 0.0233
-2.75%
$ 1.66 million $ 12,866
Apr 19, 2023 $ 0.024
-2.76%
$ 1.71 million $ 17,282
Apr 18, 2023 $ 0.0246
+2.40%
$ 1.75 million $ 17,159
Apr 17, 2023 $ 0.024
-2.71%
$ 1.71 million $ 19,957
Apr 16, 2023 $ 0.025
+0.19%
$ 1.78 million $ 20,278
Apr 15, 2023 $ 0.0249
-0.32%
$ 1.78 million $ 19,963
Apr 14, 2023 $ 0.025
+1.65%
$ 1.78 million $ 20,296
Apr 13, 2023 $ 0.0246
+0.45%
$ 1.75 million $ 17,605
Apr 12, 2023 $ 0.0245
-3.51%
$ 1.75 million $ 17,352
Apr 11, 2023 $ 0.0254
-2.71%
$ 1.81 million $ 5,440
Apr 10, 2023 $ 0.0261
+3.92%
$ 1.86 million $ 16,743
Apr 9, 2023 $ 0.0251
+5.54%
$ 1.79 million $ 18,561
Apr 8, 2023 $ 0.0237
-1.45%
$ 1.69 million $ 19,112
Apr 7, 2023 $ 0.0241
-1.42%
$ 1.72 million $ 17,262
Apr 6, 2023 $ 0.0244
+1.92%
$ 1.74 million $ 18,768
Apr 5, 2023 $ 0.024
-10.55%
$ 1.71 million $ 21,057
Apr 4, 2023 $ 0.0268
-6.55%
$ 1.91 million $ 19,511
Apr 3, 2023 $ 0.0286
-3.31%
$ 2.04 million $ 20,392
Apr 2, 2023 $ 0.0296
+1.87%
$ 2.11 million $ 20,235
Apr 1, 2023 $ 0.0291
-5.47%
$ 2.07 million $ 21,784
Mar 31, 2023 $ 0.0335
+4.02%
$ 2.39 million $ 20,506
Mar 30, 2023 $ 0.028
+9.75%
$ 2 million $ 24,103
Mar 29, 2023 $ 0.0255
-25.17%
$ 1.82 million $ 29,012
Mar 28, 2023 $ 0.0278
+22.06%
$ 1.98 million $ 21,450
Mar 27, 2023 $ 0.0228
-7.52%
$ 1.62 million $ 14,178
Mar 26, 2023 $ 0.0272
-20.21%
$ 1.94 million $ 27,597
Mar 25, 2023 $ 0.0341
+0.14%
$ 2.43 million $ 18,484
Mar 24, 2023 $ 0.0341
+21.36%
$ 2.42 million $ 18,514
Mar 23, 2023 $ 0.0281
-23.41%
$ 2 million $ 18,840
Mar 22, 2023 $ 0.0367
+5.24%
$ 2.61 million $ 24,103
Mar 21, 2023 $ 0.0265
-24.73%
$ 1.88 million $ 20,069
Mar 20, 2023 $ 0.0351
+29.74%
$ 2.5 million $ 13,364
Mar 19, 2023 $ 0.027
-5.28%
$ 1.92 million $ 11,338
Mar 18, 2023 $ 0.0285
+1.75%
$ 2.03 million $ 17,818
Mar 17, 2023 $ 0.0279
-17.86%
$ 1.99 million $ 22,914
Mar 16, 2023 $ 0.0318
+7.53%
$ 2.26 million $ 15,972
Mar 15, 2023 $ 0.0295
-0.50%
$ 2.1 million $ 20,476
Mar 14, 2023 $ 0.0267
-15.68%
$ 1.9 million $ 17,466