Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xaurum Historical Data

XAUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0204
+3.85%
$1.45 million $19,432
May 1, 2023 $0.0219
+7.87%
$1.56 million $23,742
Apr 30, 2023 $0.0203
-6.80%
$1.45 million $17,374
Apr 29, 2023 $0.02
-4.24%
$1.42 million $24,586
Apr 28, 2023 $0.0209
+2.53%
$1.49 million $22,898
Apr 27, 2023 $0.023
+9.23%
$1.64 million $20,824
Apr 26, 2023 $0.021
-1.07%
$1.5 million $20,561
Apr 25, 2023 $0.0213
+8.59%
$1.51 million $16,912
Apr 24, 2023 $0.0196
-4.02%
$1.39 million $16,887
Apr 23, 2023 $0.0204
-9.59%
$1.45 million $20,716
Apr 22, 2023 $0.0226
+2.15%
$1.61 million $29,077
Apr 21, 2023 $0.0221
-5.06%
$1.57 million $23,113
Apr 20, 2023 $0.0233
-2.75%
$1.66 million $12,866
Apr 19, 2023 $0.024
-2.76%
$1.71 million $17,282
Apr 18, 2023 $0.0246
+2.40%
$1.75 million $17,159
Apr 17, 2023 $0.024
-2.71%
$1.71 million $19,957
Apr 16, 2023 $0.025
+0.19%
$1.78 million $20,278
Apr 15, 2023 $0.0249
-0.32%
$1.78 million $19,963
Apr 14, 2023 $0.025
+1.65%
$1.78 million $20,296
Apr 13, 2023 $0.0246
+0.45%
$1.75 million $17,605
Apr 12, 2023 $0.0245
-3.51%
$1.75 million $17,352
Apr 11, 2023 $0.0254
-2.71%
$1.81 million $5,440
Apr 10, 2023 $0.0261
+3.92%
$1.86 million $16,743
Apr 9, 2023 $0.0251
+5.54%
$1.79 million $18,561
Apr 8, 2023 $0.0237
-1.45%
$1.69 million $19,112
Apr 7, 2023 $0.0241
-1.42%
$1.72 million $17,262
Apr 6, 2023 $0.0244
+1.92%
$1.74 million $18,768
Apr 5, 2023 $0.024
-10.55%
$1.71 million $21,057
Apr 4, 2023 $0.0268
-6.55%
$1.91 million $19,511
Apr 3, 2023 $0.0286
-3.31%
$2.04 million $20,392
Apr 2, 2023 $0.0296
+1.87%
$2.11 million $20,235
Apr 1, 2023 $0.0291
-5.47%
$2.07 million $21,784
Mar 31, 2023 $0.0335
+4.02%
$2.39 million $20,506
Mar 30, 2023 $0.028
+9.75%
$2 million $24,103
Mar 29, 2023 $0.0255
-25.17%
$1.82 million $29,012
Mar 28, 2023 $0.0278
+22.06%
$1.98 million $21,450
Mar 27, 2023 $0.0228
-7.52%
$1.62 million $14,178
Mar 26, 2023 $0.0272
-20.21%
$1.94 million $27,597
Mar 25, 2023 $0.0341
+0.14%
$2.43 million $18,484
Mar 24, 2023 $0.0341
+21.36%
$2.42 million $18,514
Mar 23, 2023 $0.0281
-23.41%
$2 million $18,840
Mar 22, 2023 $0.0367
+5.24%
$2.61 million $24,103
Mar 21, 2023 $0.0265
-24.73%
$1.88 million $20,069
Mar 20, 2023 $0.0351
+29.74%
$2.5 million $13,364
Mar 19, 2023 $0.027
-5.28%
$1.92 million $11,338
Mar 18, 2023 $0.0285
+1.75%
$2.03 million $17,818
Mar 17, 2023 $0.0279
-17.86%
$1.99 million $22,914
Mar 16, 2023 $0.0318
+7.53%
$2.26 million $15,972
Mar 15, 2023 $0.0295
-0.50%
$2.1 million $20,476
Mar 14, 2023 $0.0267
-15.68%
$1.9 million $17,466