Coinranking
Xaurum Historical Data
XAUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15 | $0.0432 | +23.08% | ||
| Oct 8 | $0.0358 | -1.59% | ||
| Oct 1 | $0.037 | +0.36% | ||
| Sep 24 | $0.0374 | -2.28% | ||
| Sep 17 | $0.0384 | +2.58% | ||
| Sep 10 | $0.0374 | +7.24% | ||
| Sep 3 | $0.034 | -16.97% | ||
| Aug 27 | $0.039 | +7.20% | ||
| Aug 20 | $0.0378 | +4.74% | ||
| Aug 13 | $0.037 | +3.50% | ||
| Aug 6 | $0.0339 | +4.11% | ||
| Jul 30 | $0.0325 | -9.50% | ||
| Jul 23 | $0.0362 | -14.25% | ||
| Jul 16 | $0.0387 | -1.10% | ||
| Jul 9 | $0.0383 | -23.60% | ||
| Jul 2 | $0.0459 | +2.46% | ||
| Jun 25 | $0.0451 | +9.35% | ||
| Jun 18 | $0.0428 | -3.08% | ||
| Jun 11 | $0.0442 | -12.90% | ||
| Jun 4 | $0.0543 | +1.31% | ||
| May 28 | $0.0519 | -3.35% | ||
| May 21 | $0.0508 | -20.23% | ||
| May 14 | $0.0621 | +15.26% | ||
| May 7 | $0.0522 | -11.98% | ||
| Apr 30 | $0.0626 | -10.93% | ||
| Apr 23 | $0.0679 | -11.25% | ||
| Apr 16 | $0.0756 | -6.47% | ||
| Apr 9 | $0.079 | -4.13% | ||
| Apr 2 | $0.0835 | +4.29% | ||
| Mar 26 | $0.0835 | -24.06% | ||
| Mar 19 | $0.114 | +39.41% | ||
| Mar 12 | $0.0867 | -9.30% | ||
| Mar 5 | $0.101 | -8.38% | ||
| Feb 26 | $0.117 | +13.33% | ||
| Feb 19 | $0.105 | -11.44% | ||
| Feb 12 | $0.121 | -4.82% | ||
| Feb 5 | $0.129 | -7.61% | ||
| Jan 29 | $0.146 | -0.19% | ||
| Jan 22 | $0.143 | -24.56% | ||
| Jan 15 | $0.209 | -6.02% | ||
| Jan 8 | $0.224 | +54.46% | ||
| Jan 1 | $0.142 | -0.88% | ||
| Dec 25 | $0.148 | +1.07% | ||
| Dec 18 | $0.154 | -4.56% | ||
| Dec 11 | $0.221 | +18.41% | ||
| Dec 4 | $0.205 | +0.92% | ||
| Nov 27 | $0.2 | +4.83% | ||
| Nov 20 | $0.178 | +5.65% | ||
| Nov 13 | $0.17 | +8.90% | ||
| Nov 6 | $0.165 | -13.64% | ||