Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xaurum Historical Data

XAUR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0317
+19.00%
$2.25 million $7,017
Mar 12, 2023 $0.0266
+32.15%
$1.9 million $15,478
Mar 11, 2023 $0.0221
-4.86%
$1.57 million $16,587
Mar 10, 2023 $0.0232
+7.30%
$1.65 million $10,469
Mar 9, 2023 $0.0216
-15.29%
$1.54 million $11,553
Mar 8, 2023 $0.0255
+5.46%
$1.81 million $13,388
Mar 7, 2023 $0.0241
+8.36%
$1.71 million $14,673
Mar 6, 2023 $0.0222
+8.85%
$1.58 million $18,592
Mar 5, 2023 $0.0204
-22.70%
$1.46 million $15,720
Mar 4, 2023 $0.0264
+14.77%
$1.88 million $15,699
Mar 3, 2023 $0.023
-13.09%
$1.64 million $20,662
Mar 2, 2023 $0.0254
-7.28%
$1.81 million $15,930
Mar 1, 2023 $0.0274
+5.44%
$1.95 million $7,928
Feb 28, 2023 $0.026
+8.36%
$1.85 million $13,907
Feb 27, 2023 $0.024
+7.09%
$1.71 million $19,929
Feb 26, 2023 $0.0224
+8.28%
$1.59 million $15,175
Feb 25, 2023 $0.0242
-9.94%
$1.72 million $16,963
Feb 24, 2023 $0.0269
+26.29%
$1.91 million $22,329
Feb 23, 2023 $0.0213
-6.07%
$1.52 million $13,698
Feb 22, 2023 $0.0227
+11.70%
$1.61 million $14,713
Feb 21, 2023 $0.0203
-2.66%
$1.44 million $19,492
Feb 20, 2023 $0.0208
-2.98%
$1.48 million $15,753
Feb 19, 2023 $0.0215
-4.37%
$1.53 million $19,967
Feb 18, 2023 $0.0225
+1.70%
$1.6 million $20,083
Feb 17, 2023 $0.0221
+10.98%
$1.58 million $20,104
Feb 16, 2023 $0.0212
+11.98%
$1.51 million $12,839
Feb 15, 2023 $0.0189
+7.97%
$1.35 million $18,447
Feb 14, 2023 $0.0191
-0.16%
$1.36 million $19,392
Feb 13, 2023 $0.0192
+8.28%
$1.36 million $15,642
Feb 12, 2023 $0.0177
-7.96%
$1.26 million $11,894
Feb 11, 2023 $0.0179
-0.25%
$1.28 million $12,939
Feb 10, 2023 $0.018
+0.15%
$1.28 million $16,096
Feb 9, 2023 $0.0179
-9.32%
$1.28 million $11,935
Feb 8, 2023 $0.0197
+10.30%
$1.41 million $20,486
Feb 7, 2023 $0.0179
-10.93%
$1.27 million $11,739
Feb 6, 2023 $0.0201
+1.64%
$1.43 million $15,831
Feb 5, 2023 $0.0202
+7.82%
$1.44 million $14,807
Feb 4, 2023 $0.0187
-7.07%
$1.33 million $16,054
Feb 3, 2023 $0.0202
+5.62%
$1.43 million $12,989
Feb 2, 2023 $0.0191
+0.60%
$1.36 million $25,672
Feb 1, 2023 $0.0204
+7.55%
$1.45 million $12,312
Jan 31, 2023 $0.019
+0.15%
$1.35 million $15,997
Jan 30, 2023 $0.0189
-7.35%
$1.35 million $16,883
Jan 29, 2023 $0.0205
-0.30%
$1.46 million $16,746
Jan 28, 2023 $0.0205
-0.24%
$1.46 million $15,513
Jan 27, 2023 $0.0205
+0.26%
$1.46 million $21,193
Jan 26, 2023 $0.0205
-0.02%
$1.46 million $19,603
Jan 25, 2023 $0.0206
+1.83%
$1.47 million $21,230
Jan 24, 2023 $0.0202
-1.09%
$1.44 million $18,102
Jan 23, 2023 $0.0204
-11.57%
$1.46 million $16,667