Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0207
+2.96%
$1.48 million $49
Nov 30, 2024 $0.0203
-0.82%
$-- $29
Nov 29, 2024 $0.0205
+1.85%
$1.46 million $29
Nov 28, 2024 $0.0201
+0.21%
$1.43 million $775
Nov 10, 2024 $0.0167
+4.00%
$1.19 million $8
Nov 9, 2024 $0.0161
+1.12%
$1.15 million $8
Oct 26, 2024 $0.0141
+0.48%
$-- $2
Oct 25, 2024 $0.014
-1.18%
$996,373 $2
Oct 15, 2024 $0.0138
-0.46%
$-- $20
Oct 14, 2024 $0.0139
+5.56%
$987,781 $20
Oct 11, 2024 $0.0131
+3.18%
$930,349 $517
Oct 10, 2024 $0.0127
+0.17%
$901,177 $500
Sep 15, 2024 $0.0126
+0.24%
$-- $180
Sep 14, 2024 $0.0126
-66.35%
$896,856 $180
Sep 13, 2024 $0.0126
-1.41%
$899,116 $253
Jul 24, 2024 $0.0167
+1.00%
$1.19 million $0
Jul 23, 2024 $0.0165
+159.48%
$1.17 million $0.1
Jul 19, 2024 $0.0143
-0.54%
$-- $21
Jul 18, 2024 $0.0144
-52.85%
$1.02 million $58
Jul 17, 2024 $0.0306
+78.92%
$2.18 million $655
Jul 3, 2024 $0.0136
-3.40%
$969,572 $12
Jul 2, 2024 $0.0141
+0.06%
$1 million $12
Jun 21, 2024 $0.0128
-1.13%
$913,004 $51
Jun 20, 2024 $0.013
-0.22%
$923,736 $51
Jun 12, 2024 $0.0136
+0.77%
$-- $6
Jun 11, 2024 $0.0135
-27.90%
$963,931 $6
Jun 10, 2024 $0.0188
+0.18%
$1.34 million $257
Jun 9, 2024 $0.0139
+0.04%
$-- $212
Jun 8, 2024 $0.0139
-0.01%
$991,656 $212
Jun 6, 2024 $0.0143
-0.03%
$-- $0
Jun 5, 2024 $0.0143
+0.24%
$1.02 million $0
May 25, 2024 $0.0124
+0.61%
$883,681 $6
May 24, 2024 $0.0123
+6.62%
$878,375 $12
May 23, 2024 $0.0228
+11.12%
$1.63 million $0
May 22, 2024 $0.0404
+92.11%
$2.88 million $1,264
May 21, 2024 $0.021
+32.75%
$1.5 million $872
May 20, 2024 $0.0159
+5.40%
$1.13 million $0
May 18, 2024 $0.0181
-2.24%
$1.29 million $1,226
May 17, 2024 $0.0185
+12.22%
$1.32 million $4,879
May 9, 2024 $0.0222
+0.65%
$-- $185
May 8, 2024 $0.022
-2.01%
$1.57 million $184
May 4, 2024 $0.0163
+0.15%
$-- $0
May 3, 2024 $0.0162
+5.85%
$1.16 million $0
Apr 19, 2024 $0.0167
+1.82%
$1.19 million $2
Apr 18, 2024 $0.0164
-25.80%
$1.17 million $2
Apr 17, 2024 $0.0221
-4.08%
$1.57 million $49
Apr 14, 2024 $0.0231
+0.31%
$1.64 million $3
Apr 13, 2024 $0.0231
+31.13%
$1.64 million $3
Apr 8, 2024 $0.0177
-29.00%
$-- $9
Apr 7, 2024 $0.025
+0.02%
$1.78 million $56
Download