Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0207
+2.96%
$ 1.48 million $ 49
Nov 30, 2024 $ 0.0203
-0.82%
$ -- $ 29
Nov 29, 2024 $ 0.0205
+1.85%
$ 1.46 million $ 29
Nov 28, 2024 $ 0.0201
+0.21%
$ 1.43 million $ 775
Nov 10, 2024 $ 0.0167
+4.00%
$ 1.19 million $ 8
Nov 9, 2024 $ 0.0161
+1.12%
$ 1.15 million $ 8
Oct 26, 2024 $ 0.0141
+0.48%
$ -- $ 2
Oct 25, 2024 $ 0.014
-1.18%
$ 996,373 $ 2
Oct 15, 2024 $ 0.0138
-0.46%
$ -- $ 20
Oct 14, 2024 $ 0.0139
+5.56%
$ 987,781 $ 20
Oct 11, 2024 $ 0.0131
+3.18%
$ 930,349 $ 517
Oct 10, 2024 $ 0.0127
+0.17%
$ 901,177 $ 500
Sep 15, 2024 $ 0.0126
+0.24%
$ -- $ 180
Sep 14, 2024 $ 0.0126
-66.35%
$ 896,856 $ 180
Sep 13, 2024 $ 0.0126
-1.41%
$ 899,116 $ 253
Jul 24, 2024 $ 0.0167
+1.00%
$ 1.19 million $ 0
Jul 23, 2024 $ 0.0165
+159.48%
$ 1.17 million $ 0.1
Jul 19, 2024 $ 0.0143
-0.54%
$ -- $ 21
Jul 18, 2024 $ 0.0144
-52.85%
$ 1.02 million $ 58
Jul 17, 2024 $ 0.0306
+78.92%
$ 2.18 million $ 655
Jul 3, 2024 $ 0.0136
-3.40%
$ 969,572 $ 12
Jul 2, 2024 $ 0.0141
+0.06%
$ 1 million $ 12
Jun 21, 2024 $ 0.0128
-1.13%
$ 913,004 $ 51
Jun 20, 2024 $ 0.013
-0.22%
$ 923,736 $ 51
Jun 12, 2024 $ 0.0136
+0.77%
$ -- $ 6
Jun 11, 2024 $ 0.0135
-27.90%
$ 963,931 $ 6
Jun 10, 2024 $ 0.0188
+0.18%
$ 1.34 million $ 257
Jun 9, 2024 $ 0.0139
+0.04%
$ -- $ 212
Jun 8, 2024 $ 0.0139
-0.01%
$ 991,656 $ 212
Jun 6, 2024 $ 0.0143
-0.03%
$ -- $ 0
Jun 5, 2024 $ 0.0143
+0.24%
$ 1.02 million $ 0
May 25, 2024 $ 0.0124
+0.61%
$ 883,681 $ 6
May 24, 2024 $ 0.0123
+6.62%
$ 878,375 $ 12
May 23, 2024 $ 0.0228
+11.12%
$ 1.63 million $ 0
May 22, 2024 $ 0.0404
+92.11%
$ 2.88 million $ 1,264
May 21, 2024 $ 0.021
+32.75%
$ 1.5 million $ 872
May 20, 2024 $ 0.0159
+5.40%
$ 1.13 million $ 0
May 18, 2024 $ 0.0181
-2.24%
$ 1.29 million $ 1,226
May 17, 2024 $ 0.0185
+12.22%
$ 1.32 million $ 4,879
May 9, 2024 $ 0.0222
+0.65%
$ -- $ 185
May 8, 2024 $ 0.022
-2.01%
$ 1.57 million $ 184
May 4, 2024 $ 0.0163
+0.15%
$ -- $ 0
May 3, 2024 $ 0.0162
+5.85%
$ 1.16 million $ 0
Apr 19, 2024 $ 0.0167
+1.82%
$ 1.19 million $ 2
Apr 18, 2024 $ 0.0164
-25.80%
$ 1.17 million $ 2
Apr 17, 2024 $ 0.0221
-4.08%
$ 1.57 million $ 49
Apr 14, 2024 $ 0.0231
+0.31%
$ 1.64 million $ 3
Apr 13, 2024 $ 0.0231
+31.13%
$ 1.64 million $ 3
Apr 8, 2024 $ 0.0177
-29.00%
$ -- $ 9
Apr 7, 2024 $ 0.025
+0.02%
$ 1.78 million $ 56
Download