Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0207
+2.96%
$ -- $ 49
Nov 2024 $ 0.0203
+27.39%
$ -- $ 849
Oct 2024 $ 0.0141
+11.35%
$ -- $ 1,060
Sep 2024 $ 0.0126
-1.42%
$ -- $ 613
Jul 2024 $ 0.0167
+18.20%
$ -- $ 758
Jun 2024 $ 0.0128
-10.07%
$ -- $ 797
May 2024 $ 0.0124
-19.07%
$ -- $ 8,629
Apr 2024 $ 0.0167
-33.28%
$ -- $ 123
Mar 2024 $ 0.0254
+21.98%
$ -- $ 208
Feb 2024 $ 0.0184
+18.28%
$ -- $ 3,148
Jan 2024 $ 0.0167
-17.20%
$ -- $ 28
Dec 2023 $ 0.0154
-21.28%
$ 1.1 million $ 337,152
Nov 2023 $ 0.0215
-12.59%
$ 1.53 million $ 655,742
Oct 2023 $ 0.0246
+28.49%
$ 1.75 million $ 655,997
Sep 2023 $ 0.0192
+3.34%
$ 1.36 million $ 533,008
Aug 2023 $ 0.0185
-13.13%
$ 1.32 million $ 624,119
Jul 2023 $ 0.0205
-16.10%
$ 1.46 million $ 724,653
Jun 2023 $ 0.0244
+22.81%
$ 1.74 million $ 612,745
May 2023 $ 0.0199
-2.11%
$ 1.41 million $ 620,277
Apr 2023 $ 0.0203
-34.01%
$ 1.45 million $ 574,570
Mar 2023 $ 0.0335
+28.96%
$ 2.39 million $ 539,900
Feb 2023 $ 0.026
+37.00%
$ 1.85 million $ 461,188
Jan 2023 $ 0.019
+0.61%
$ 1.35 million $ 400,030
Dec 2022 $ 0.0189
-0.14%
$ 1.34 million $ 414,769
Nov 2022 $ 0.0111
-45.91%
$ 788,285 $ 370,372
Oct 2022 $ 0.0248
+46.96%
$ 1.77 million $ 456,545
Sep 2022 $ 0.0103
-53.06%
$ 736,363 $ 427,150
Aug 2022 $ 0.022
+47.85%
$ 1.57 million $ 516,097
Jul 2022 $ 0.0149
+30.00%
$ 1.06 million $ 491,397
Jun 2022 $ 0.0115
-38.95%
$ 816,553 $ 554,309
May 2022 $ 0.0188
-19.60%
$ 1.34 million $ 744,848
Apr 2022 $ 0.0234
-23.31%
$ 1.67 million $ 838,945
Mar 2022 $ 0.0305
+7.04%
$ 2.17 million $ 976,889
Feb 2022 $ 0.0285
+15.19%
$ 2.03 million $ 769,904
Jan 2022 $ 0.0248
-24.72%
$ 1.76 million $ 930,796
Dec 2021 $ 0.0329
-0.23%
$ 2.34 million $ 1.11 million
Nov 2021 $ 0.033
+31.38%
$ 2.35 million $ 1.29 million
Oct 2021 $ 0.0252
+12.28%
$ 1.79 million $ 1.32 million
Sep 2021 $ 0.0224
-15.14%
$ 1.59 million $ 1.02 million
Aug 2021 $ 0.0265
-5.23%
$ 1.88 million $ 981,452
Jul 2021 $ 0.024
+22.04%
$ 1.71 million $ 743,316
Jun 2021 $ 0.0196
-66.02%
$ 1.4 million $ 786,581
May 2021 $ 0.044
+37.22%
$ 3.13 million $ 1 million
Apr 2021 $ 0.0321
+36.61%
$ 2.28 million $ 1.19 million
Mar 2021 $ 0.0247
+44.02%
$ 1.76 million $ 1.2 million
Feb 2021 $ 0.0172
-51.06%
$ 1.22 million $ 973,193
Jan 2021 $ 0.0318
-19.99%
$ 2.27 million $ 723,030
Dec 2020 $ 0.0398
+18.83%
$ 2.83 million $ 532,010
Nov 2020 $ 0.0305
+38.83%
$ 2.17 million $ 395,762
Oct 2020 $ 0.0219
-36.74%
$ 1.56 million $ 326,063
Download