Xaurum Historical Data

XAUR
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0207
+2.96%
$ -- $ 49
Nov 25 $ 0.0203
+1.22%
$ -- $ 833
Nov 4 $ 0.0161
+1.12%
$ 1.19 million $ 8
Oct 21 $ 0.0141
-0.64%
$ -- $ 4
Oct 14 $ 0.0138
+5.08%
$ -- $ 40
Oct 7 $ 0.0131
+3.41%
$ -- $ 1,017
Sep 9 $ 0.0126
-1.66%
$ -- $ 433
Jul 22 $ 0.0167
+162.16%
$ -- $ 0.1
Jul 15 $ 0.0143
-16.43%
$ -- $ 734
Jul 1 $ 0.0136
-3.31%
$ -- $ 24
Jun 17 $ 0.0128
-1.38%
$ -- $ 102
Jun 10 $ 0.0136
-27.22%
$ -- $ 270
Jun 3 $ 0.0139
-2.32%
$ -- $ 212
May 20 $ 0.0124
-17.48%
$ -- $ 2,155
May 13 $ 0.0181
+9.71%
$ -- $ 6,105
May 6 $ 0.0222
-1.38%
$ -- $ 368
Apr 29 $ 0.0163
+6.05%
$ -- $ 1
Apr 15 $ 0.0167
-27.58%
$ -- $ 52
Apr 8 $ 0.0231
-7.66%
$ 1.64 million $ 12
Mar 25 $ 0.0254
+0.61%
$ -- $ 70
Mar 18 $ 0.0235
+58.13%
$ -- $ 124
Mar 11 $ 0.0163
+1.47%
$ -- $ 9
Mar 4 $ 0.0215
+3.11%
$ -- $ 4
Feb 19 $ 0.0184
+9.83%
$ -- $ 2,944
Feb 12 $ 0.0187
+12.60%
$ -- $ 83
Jan 29 $ 0.0155
-0.06%
$ -- $ 121
Jan 22 $ 0.0168
+0.02%
$ 1.19 million $ 10
Jan 15 $ 0.0183
+2.61%
$ -- $ 1
Jan 8 $ 0.0195
-3.02%
$ 1.27 million $ 6
Dec 25 $ 0.0152
-0.38%
$ 1.1 million $ 646
Dec 18 $ 0.0186
+2.28%
$ -- $ 71
Dec 11 $ 0.0183
-26.72%
$ -- $ 34,614
Dec 4 $ 0.0258
+18.62%
$ 1.78 million $ 192,750
Nov 27 $ 0.0256
+21.77%
$ 1.82 million $ 192,489
Nov 20 $ 0.0235
+2.83%
$ 1.5 million $ 173,543
Nov 13 $ 0.0234
-11.13%
$ 1.63 million $ 166,860
Nov 6 $ 0.0282
+13.91%
$ 1.87 million $ 94,168
Oct 30 $ 0.0278
+8.51%
$ -- $ 63,341
Oct 23 $ 0.0256
+18.68%
$ 1.82 million $ 181,455
Oct 16 $ 0.0216
+13.18%
$ 1.53 million $ 124,975
Oct 9 $ 0.0197
-1.20%
$ 1.36 million $ 114,826
Oct 2 $ 0.0199
+4.96%
$ 1.42 million $ 148,597
Sep 25 $ 0.019
-3.01%
$ 1.35 million $ 115,457
Sep 18 $ 0.0192
+2.90%
$ 1.3 million $ 115,702
Sep 11 $ 0.0182
-2.56%
$ 1.33 million $ 124,307
Sep 4 $ 0.0187
-1.37%
$ 1.33 million $ 92,166
Aug 28 $ 0.019
-1.08%
$ 1.35 million $ 131,578
Aug 21 $ 0.0192
+3.61%
$ 1.27 million $ 114,552
Aug 14 $ 0.0189
-8.94%
$ 1.32 million $ 139,262
Aug 7 $ 0.0206
+2.82%
$ 1.48 million $ 116,517
Download