Coinranking
Xaurum Historical Data
XAUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.0207 | +2.96% | ||
| Nov 25 | $0.0203 | +1.22% | ||
| Nov 4 | $0.0161 | +1.12% | ||
| Oct 21 | $0.0141 | -0.64% | ||
| Oct 14 | $0.0138 | +5.08% | ||
| Oct 7 | $0.0131 | +3.41% | ||
| Sep 9 | $0.0126 | -1.66% | ||
| Jul 22 | $0.0167 | +162.16% | ||
| Jul 15 | $0.0143 | -16.43% | ||
| Jul 1 | $0.0136 | -3.31% | ||
| Jun 17 | $0.0128 | -1.38% | ||
| Jun 10 | $0.0136 | -27.22% | ||
| Jun 3 | $0.0139 | -2.32% | ||
| May 20 | $0.0124 | -17.48% | ||
| May 13 | $0.0181 | +9.71% | ||
| May 6 | $0.0222 | -1.38% | ||
| Apr 29 | $0.0163 | +6.05% | ||
| Apr 15 | $0.0167 | -27.58% | ||
| Apr 8 | $0.0231 | -7.66% | ||
| Mar 25 | $0.0254 | +0.61% | ||
| Mar 18 | $0.0235 | +58.13% | ||
| Mar 11 | $0.0163 | +1.47% | ||
| Mar 4 | $0.0215 | +3.11% | ||
| Feb 19 | $0.0184 | +9.83% | ||
| Feb 12 | $0.0187 | +12.60% | ||
| Jan 29 | $0.0155 | -0.06% | ||
| Jan 22 | $0.0168 | +0.02% | ||
| Jan 15 | $0.0183 | +2.61% | ||
| Jan 8 | $0.0195 | -3.02% | ||
| Dec 25 | $0.0152 | -0.38% | ||
| Dec 18 | $0.0186 | +2.28% | ||
| Dec 11 | $0.0183 | -26.72% | ||
| Dec 4 | $0.0258 | +18.62% | ||
| Nov 27 | $0.0256 | +21.77% | ||
| Nov 20 | $0.0235 | +2.83% | ||
| Nov 13 | $0.0234 | -11.13% | ||
| Nov 6 | $0.0282 | +13.91% | ||
| Oct 30 | $0.0278 | +8.51% | ||
| Oct 23 | $0.0256 | +18.68% | ||
| Oct 16 | $0.0216 | +13.18% | ||
| Oct 9 | $0.0197 | -1.20% | ||
| Oct 2 | $0.0199 | +4.96% | ||
| Sep 25 | $0.019 | -3.01% | ||
| Sep 18 | $0.0192 | +2.90% | ||
| Sep 11 | $0.0182 | -2.56% | ||
| Sep 4 | $0.0187 | -1.37% | ||
| Aug 28 | $0.019 | -1.08% | ||
| Aug 21 | $0.0192 | +3.61% | ||
| Aug 14 | $0.0189 | -8.94% | ||
| Aug 7 | $0.0206 | +2.82% | ||
Previous Next