Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $2.42
+0.37%
$-- $50
Jul 2, 2025 $1.42
+4.90%
$4.78 million $3
May 6, 2025 $0.993
-0.79%
$-- $20
May 5, 2025 $1
+0.41%
$3.37 million $20
May 3, 2025 $1.01
-0.55%
$-- $1
May 2, 2025 $1.01
+0.14%
$3.41 million $1
May 1, 2025 $1.01
+1.56%
$3.4 million $13
Apr 2, 2025 $1.05
+0.00%
$-- $40
Mar 24, 2025 $1.14
+0.00%
$3.84 million $21
Mar 17, 2025 $1.06
+0.00%
$3.57 million $4
Feb 10, 2025 $1.47
+0.00%
$-- $106
Feb 1, 2025 $1.79
+0.00%
$6.02 million $118
Jan 18, 2025 $1.82
-4.69%
$-- $33
Jan 17, 2025 $1.91
+5.01%
$6.41 million $69
Jan 16, 2025 $1.81
-3.67%
$6.09 million $32
Jan 15, 2025 $1.89
+5.60%
$6.36 million $9
Jan 8, 2025 $1.85
-0.84%
$-- $300
Jan 7, 2025 $1.89
-6.80%
$6.33 million $609
Jan 5, 2025 $2.01
-0.91%
$-- $15
Jan 4, 2025 $2.02
+1.42%
$6.79 million $15
Dec 27, 2024 $1.83
-0.40%
$6.16 million $82
Dec 26, 2024 $1.83
-4.47%
$6.15 million $162
Dec 25, 2024 $1.92
+0.22%
$6.44 million $77
Dec 24, 2024 $1.92
+2.25%
$6.45 million $65
Dec 23, 2024 $1.89
+4.85%
$6.35 million $45
Dec 22, 2024 $1.8
-2.13%
$6.05 million $14
Dec 21, 2024 $1.84
-3.52%
$6.17 million $33
Dec 20, 2024 $1.91
+1.48%
$6.4 million $69
Dec 18, 2024 $2.11
-0.81%
$-- $32
Dec 14, 2024 $2.13
-1.85%
$-- $81
Dec 13, 2024 $2.14
+0.22%
$7.2 million $158
Dec 12, 2024 $2.13
+0.87%
$7.16 million $144
Dec 11, 2024 $2.11
+6.62%
$7.11 million $33
Dec 7, 2024 $2.19
-0.39%
$-- $32
Dec 6, 2024 $2.2
+2.76%
$7.39 million $72
Dec 2, 2024 $1.99
-2.49%
$6.67 million $52
Dec 1, 2024 $2.03
-0.43%
$6.86 million $54
Nov 30, 2024 $2.04
+2.41%
$6.83 million $43
Nov 29, 2024 $1.99
+0.11%
$6.67 million $42
Nov 27, 2024 $1.96
+7.04%
$-- $229
Nov 26, 2024 $1.84
-3.03%
$6.16 million $1,305
Nov 24, 2024 $1.89
+0.69%
$-- $39
Nov 23, 2024 $1.87
+1.75%
$6.29 million $113
Nov 22, 2024 $1.83
+0.10%
$6.15 million $564
Nov 12, 2024 $1.83
+0.70%
$-- $147
Nov 8, 2024 $1.61
+0.24%
$-- $3
Nov 6, 2024 $1.45
+8.59%
$-- $8
Nov 5, 2024 $1.34
-0.67%
$4.49 million $7
Nov 2, 2024 $1.38
-0.11%
$-- $34
Nov 1, 2024 $1.38
-0.54%
$4.63 million $35
Download