Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $2.42
+0.37%
$-- $50
Jul 2, 2025 $1.42
+4.90%
$4.78 million $3
May 6, 2025 $0.993
-0.79%
$-- $20
May 5, 2025 $1
+0.41%
$3.37 million $20
May 3, 2025 $1.01
-0.55%
$-- $1
May 2, 2025 $1.01
+0.14%
$3.41 million $1
May 1, 2025 $1.01
+1.56%
$3.4 million $13
Apr 2, 2025 $1.05
+0.00%
$-- $40
Mar 24, 2025 $1.14
+0.00%
$3.84 million $21
Mar 17, 2025 $1.06
+0.00%
$3.57 million $4
Feb 10, 2025 $1.47
+0.00%
$-- $106
Feb 1, 2025 $1.79
+0.00%
$6.02 million $118
Jan 18, 2025 $1.82
-4.69%
$-- $33
Jan 17, 2025 $1.91
+5.01%
$6.41 million $69
Jan 16, 2025 $1.81
-3.67%
$6.09 million $32
Jan 15, 2025 $1.89
+5.60%
$6.36 million $9
Jan 8, 2025 $1.85
-0.84%
$-- $300
Jan 7, 2025 $1.89
-6.80%
$6.33 million $609
Jan 5, 2025 $2.01
-0.91%
$-- $15
Jan 4, 2025 $2.02
+1.42%
$6.79 million $15
Dec 27, 2024 $1.83
-0.40%
$6.16 million $82
Dec 26, 2024 $1.83
-4.47%
$6.15 million $162
Dec 25, 2024 $1.92
+0.22%
$6.44 million $77
Dec 24, 2024 $1.92
+2.25%
$6.45 million $65
Dec 23, 2024 $1.89
+4.85%
$6.35 million $45
Dec 22, 2024 $1.8
-2.13%
$6.05 million $14
Dec 21, 2024 $1.84
-3.52%
$6.17 million $33
Dec 20, 2024 $1.91
+1.48%
$6.4 million $69
Dec 18, 2024 $2.11
-0.81%
$-- $32
Dec 14, 2024 $2.13
-1.85%
$-- $81
Dec 13, 2024 $2.14
+0.22%
$7.2 million $158
Dec 12, 2024 $2.13
+0.87%
$7.16 million $144
Dec 11, 2024 $2.11
+6.62%
$7.11 million $33
Dec 7, 2024 $2.19
-0.39%
$-- $32
Dec 6, 2024 $2.2
+2.76%
$7.39 million $72
Dec 2, 2024 $1.99
-2.49%
$6.67 million $52
Dec 1, 2024 $2.03
-0.43%
$6.86 million $54
Nov 30, 2024 $2.04
+2.41%
$6.83 million $43
Nov 29, 2024 $1.99
+0.11%
$6.67 million $42
Nov 27, 2024 $1.96
+7.04%
$-- $229
Nov 26, 2024 $1.84
-3.03%
$6.16 million $1,305
Nov 24, 2024 $1.89
+0.69%
$-- $39
Nov 23, 2024 $1.87
+1.75%
$6.29 million $113
Nov 22, 2024 $1.83
+0.10%
$6.15 million $564
Nov 12, 2024 $1.83
+0.70%
$-- $147
Nov 8, 2024 $1.61
+0.24%
$-- $3
Nov 6, 2024 $1.45
+8.59%
$-- $8
Nov 5, 2024 $1.34
-0.67%
$4.49 million $7
Nov 2, 2024 $1.38
-0.11%
$-- $34
Nov 1, 2024 $1.38
-0.54%
$4.63 million $35
Download