Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $2.42
+0.37%
$-- $50
Jul 2025 $1.42
+4.90%
$-- $3
May 2025 $0.993
-0.35%
$-- $55
Apr 2025 $1.05
+0.00%
$-- $40
Mar 2025 $1.14
+7.53%
$-- $25
Feb 2025 $1.47
-17.88%
$-- $225
Jan 2025 $1.82
-8.80%
$-- $1,082
Dec 2024 $1.83
-10.24%
$-- $1,204
Nov 2024 $2.04
+46.67%
$6.83 million $2,568
Oct 2024 $1.47
-0.13%
$-- $648
Dec 2023 $0.072
-84.07%
$-- $96
Nov 2023 $0.452
-7.49%
$1.52 million $6,680
Oct 2023 $0.488
-2.45%
$1.64 million $1,859
Sep 2023 $0.501
-15.42%
$1.68 million $1,609
Aug 2023 $0.592
+21.10%
$1.99 million $851
Jul 2023 $0.489
-37.62%
$1.64 million $1,722
Jun 2023 $0.784
+1.75%
$2.63 million $1,960
May 2023 $0.77
+0.73%
$2.59 million $4,609
Apr 2023 $0.925
+20.53%
$-- $6,562
Mar 2023 $0.768
-7.57%
$2.58 million $28,586
Feb 2023 $0.832
+22.54%
$2.79 million $9,196
Jan 2023 $0.678
+0.05%
$2.28 million $8,985
Dec 2022 $0.585
+1.20%
$1.96 million $607,830
Nov 2022 $0.627
-21.83%
$2.11 million $2.69 million
Oct 2022 $0.803
+27.71%
$2.7 million $2.18 million
Sep 2022 $0.631
-0.82%
$2.12 million $1.3 million
Aug 2022 $0.641
-0.99%
$2.15 million $3.33 million
Jul 2022 $0.649
+15.61%
$2.18 million $4.92 million
Jun 2022 $0.563
-4.28%
$1.89 million $3.95 million
May 2022 $0.6
-17.68%
$2.01 million $4.33 million
Apr 2022 $0.736
-33.46%
$2.47 million $4.3 million
Mar 2022 $1.1
+42.54%
$3.7 million $4.57 million
Feb 2022 $0.773
-18.38%
$2.6 million $4.06 million
Jan 2022 $0.947
-65.16%
$3.18 million $4.58 million
Dec 2021 $2.71
+25.95%
$9.11 million $4.93 million
Nov 2021 $2.17
-32.30%
$7.27 million $4.69 million
Oct 2021 $3.2
+147.66%
$10.76 million $4.68 million
Sep 2021 $1.29
+10.89%
$4.32 million $4.23 million
Aug 2021 $1.16
-14.60%
$3.88 million $4.43 million
Jul 2021 $1.35
-8.53%
$-- $4.54 million
Jun 2021 $1.47
-22.61%
$-- $4.47 million
May 2021 $1.77
-8.08%
$-- $4.54 million
Apr 2021 $1.93
+104.40%
$-- $4.45 million
Mar 2021 $0.938
+48.04%
$-- $4.41 million
Feb 2021 $0.636
-1.57%
$-- $3.79 million
Jan 2021 $0.682
+21.02%
$-- $3.38 million
Dec 2020 $0.568
-24.12%
$-- $3.6 million
Nov 2020 $0.707
-7.30%
$-- $2.74 million
Oct 2020 $0.762
-13.40%
$-- $5.67 million
Sep 2020 $0.88
+17.40%
$-- $2.16 million
Download